1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,72 | 93,80 | 93,67 | 93,80 | 0 |
| 23.12.25 | 93,93 | 93,96 | 93,93 | 93,96 | 0 |
| 22.12.25 | 93,68 | 93,98 | 93,59 | 93,98 | 0 |
| 19.12.25 | 93,94 | 93,94 | 93,69 | 93,94 | 0 |
| 18.12.25 | 93,94 | 93,94 | 93,60 | 93,68 | 0 |
| 17.12.25 | 93,73 | 93,73 | 93,67 | 93,67 | 0 |
| 16.12.25 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 15.12.25 | 93,62 | 93,83 | 93,58 | 93,82 | 0 |
| 12.12.25 | 93,62 | 93,62 | 93,51 | 93,58 | 0 |
| 11.12.25 | 93,52 | 93,56 | 93,48 | 93,56 | 0 |
| 10.12.25 | 93,58 | 93,58 | 93,41 | 93,49 | 0 |
| 09.12.25 | 93,59 | 93,59 | 93,50 | 93,56 | 0 |
| 08.12.25 | 93,80 | 93,80 | 93,52 | 93,54 | 0 |
| 05.12.25 | 93,92 | 93,92 | 93,77 | 93,77 | 0 |
| 04.12.25 | 93,97 | 93,97 | 93,88 | 93,88 | 0 |
| 03.12.25 | 93,93 | 94,03 | 93,87 | 93,94 | 0 |
| 02.12.25 | 93,90 | 93,93 | 93,83 | 93,90 | 0 |
| 01.12.25 | 94,06 | 94,06 | 93,86 | 93,86 | 0 |
| 28.11.25 | 94,06 | 94,07 | 93,97 | 94,07 | 0 |
| 27.11.25 | 94,06 | 94,09 | 94,00 | 94,05 | 0 |
| 26.11.25 | 94,09 | 94,09 | 93,99 | 93,99 | 0 |
| 25.11.25 | 94,05 | 94,11 | 93,99 | 94,05 | 0 |
| 24.11.25 | 94,04 | 94,08 | 94,00 | 94,02 | 0 |
| 21.11.25 | 94,06 | 94,11 | 94,04 | 94,06 | 0 |
| 20.11.25 | 94,05 | 94,07 | 93,96 | 94,00 | 0 |
