3,875% AIG 15/35 auf Festzins
WKN: A1VH8P / ISIN: US026874DC84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,65 | 93,86 | 93,57 | 93,86 | 0 |
| 23.12.25 | 93,57 | 93,59 | 93,24 | 93,52 | 0 |
| 22.12.25 | 93,30 | 93,46 | 93,22 | 93,46 | 0 |
| 19.12.25 | 93,47 | 93,59 | 93,34 | 93,52 | 0 |
| 18.12.25 | 93,60 | 93,79 | 93,56 | 93,76 | 0 |
| 17.12.25 | 93,49 | 93,62 | 93,42 | 93,52 | 0 |
| 16.12.25 | 93,21 | 93,46 | 93,21 | 93,46 | 0 |
| 15.12.25 | 93,15 | 93,29 | 93,10 | 93,11 | 0 |
| 12.12.25 | 93,33 | 93,36 | 93,02 | 93,02 | 0 |
| 11.12.25 | 93,57 | 93,80 | 93,47 | 93,59 | 0 |
| 10.12.25 | 93,09 | 93,50 | 92,90 | 93,50 | 0 |
| 09.12.25 | 93,15 | 93,36 | 93,07 | 93,19 | 0 |
| 08.12.25 | 93,36 | 93,39 | 93,02 | 93,17 | 0 |
| 05.12.25 | 93,60 | 93,64 | 93,36 | 93,44 | 0 |
| 04.12.25 | 93,61 | 93,74 | 93,46 | 93,61 | 0 |
| 03.12.25 | 93,54 | 93,87 | 93,53 | 93,84 | 0 |
| 02.12.25 | 93,26 | 93,59 | 93,26 | 93,59 | 0 |
| 01.12.25 | 94,13 | 94,13 | 93,45 | 93,49 | 0 |
| 28.11.25 | 94,11 | 94,30 | 93,90 | 94,26 | 0 |
| 27.11.25 | 94,07 | 94,16 | 93,89 | 94,15 | 0 |
| 26.11.25 | 93,82 | 94,11 | 93,68 | 94,10 | 0 |
| 25.11.25 | 93,53 | 93,92 | 93,36 | 93,89 | 0 |
| 24.11.25 | 93,11 | 93,49 | 93,01 | 93,47 | 0 |
| 21.11.25 | 93,06 | 93,19 | 93,00 | 93,17 | 0 |
| 20.11.25 | 92,77 | 93,01 | 92,67 | 92,87 | 0 |
