0,7% Frankreich 13/30 auf Festzins
WKN: A1ZKRV / ISIN: FR0011982776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,90 | 99,02 | 98,89 | 98,98 | 0 |
| 22.12.25 | 98,86 | 98,92 | 98,84 | 98,92 | 0 |
| 19.12.25 | 98,99 | 99,00 | 98,86 | 98,86 | 0 |
| 18.12.25 | 98,95 | 99,09 | 98,84 | 99,00 | 0 |
| 17.12.25 | 99,07 | 99,15 | 98,96 | 98,96 | 0 |
| 16.12.25 | 99,07 | 99,13 | 99,05 | 99,09 | 0 |
| 15.12.25 | 99,08 | 99,17 | 99,05 | 99,09 | 0 |
| 12.12.25 | 99,13 | 99,13 | 99,04 | 99,09 | 0 |
| 11.12.25 | 99,09 | 99,13 | 99,02 | 99,13 | 0 |
| 10.12.25 | 99,15 | 99,15 | 98,91 | 99,08 | 0 |
| 09.12.25 | 99,10 | 99,14 | 99,02 | 99,14 | 0 |
| 08.12.25 | 99,29 | 99,29 | 99,08 | 99,10 | 0 |
| 05.12.25 | 99,27 | 99,31 | 99,21 | 99,28 | 0 |
| 04.12.25 | 99,30 | 99,30 | 99,24 | 99,27 | 0 |
| 03.12.25 | 99,32 | 99,35 | 99,29 | 99,33 | 0 |
| 02.12.25 | 99,35 | 99,36 | 99,25 | 99,32 | 0 |
| 01.12.25 | 99,62 | 99,62 | 99,34 | 99,34 | 0 |
| 28.11.25 | 99,62 | 99,97 | 99,57 | 99,60 | 0 |
| 27.11.25 | 99,65 | 99,65 | 99,58 | 99,61 | 0 |
| 26.11.25 | 99,56 | 99,64 | 99,54 | 99,64 | 0 |
| 25.11.25 | 99,52 | 99,59 | 99,45 | 99,57 | 0 |
| 24.11.25 | 99,42 | 99,50 | 99,42 | 99,50 | 0 |
| 21.11.25 | 99,45 | 99,58 | 99,42 | 99,42 | 0 |
| 20.11.25 | 99,52 | 99,54 | 99,42 | 99,47 | 0 |
| 19.11.25 | 99,59 | 99,67 | 99,52 | 99,52 | 0 |
