3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,69 | 84,77 | 84,34 | 84,75 | 0 |
| 22.12.25 | 84,54 | 84,54 | 84,38 | 84,49 | 0 |
| 19.12.25 | 84,68 | 84,71 | 84,44 | 84,68 | 0 |
| 18.12.25 | 84,57 | 84,99 | 84,54 | 84,89 | 0 |
| 17.12.25 | 84,58 | 84,59 | 84,33 | 84,47 | 0 |
| 16.12.25 | 84,52 | 84,70 | 84,29 | 84,69 | 0 |
| 15.12.25 | 84,42 | 84,60 | 84,33 | 84,36 | 0 |
| 12.12.25 | 84,92 | 84,96 | 84,29 | 84,31 | 30000 |
| 11.12.25 | 85,52 | 85,62 | 85,12 | 85,19 | 0 |
| 10.12.25 | 84,91 | 85,31 | 84,61 | 85,31 | 0 |
| 09.12.25 | 84,95 | 85,21 | 84,78 | 84,84 | 0 |
| 08.12.25 | 85,06 | 85,13 | 84,72 | 84,87 | 0 |
| 05.12.25 | 85,25 | 85,51 | 84,96 | 85,12 | 10000 |
| 04.12.25 | 85,43 | 85,51 | 85,25 | 85,25 | 0 |
| 03.12.25 | 85,26 | 85,62 | 85,26 | 85,59 | 0 |
| 02.12.25 | 85,32 | 85,49 | 85,15 | 85,45 | 0 |
| 01.12.25 | 85,99 | 85,99 | 85,01 | 85,15 | 0 |
| 28.11.25 | 85,98 | 86,08 | 85,64 | 86,01 | 0 |
| 27.11.25 | 85,94 | 86,24 | 85,70 | 86,24 | 0 |
| 26.11.25 | 85,72 | 86,21 | 85,48 | 86,21 | 0 |
| 25.11.25 | 85,29 | 85,84 | 85,19 | 85,64 | 0 |
| 24.11.25 | 84,75 | 85,29 | 84,75 | 85,24 | 0 |
| 21.11.25 | 84,89 | 84,89 | 84,53 | 84,66 | 0 |
| 20.11.25 | 84,61 | 84,84 | 84,33 | 84,61 | 0 |
| 19.11.25 | 84,52 | 84,73 | 84,36 | 84,43 | 0 |
