9,25% Venezuela, Republik 08/28 auf Festzins
WKN: A0TU0G / ISIN: USP17625AB33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 29,89 | 29,91 | 29,89 | 29,91 | 0 |
| 22.12.25 | 28,70 | 28,96 | 28,67 | 28,95 | 0 |
| 19.12.25 | 30,67 | 30,67 | 30,59 | 30,59 | 1000 |
| 18.12.25 | 30,93 | 30,93 | 30,62 | 30,74 | 0 |
| 17.12.25 | 31,14 | 31,22 | 30,70 | 30,74 | 0 |
| 16.12.25 | 31,34 | 31,51 | 31,34 | 31,50 | 5000 |
| 15.12.25 | 30,76 | 31,31 | 30,65 | 31,26 | 0 |
| 12.12.25 | 30,50 | 30,64 | 30,32 | 30,64 | 0 |
| 11.12.25 | 30,05 | 30,15 | 30,05 | 30,15 | 0 |
| 10.12.25 | 30,18 | 30,94 | 30,04 | 30,94 | 0 |
| 09.12.25 | 30,77 | 30,77 | 30,55 | 30,60 | 0 |
| 08.12.25 | 30,58 | 31,00 | 30,58 | 31,00 | 0 |
| 05.12.25 | 30,57 | 31,00 | 30,57 | 30,84 | 0 |
| 04.12.25 | 31,01 | 31,01 | 30,64 | 30,69 | 0 |
| 03.12.25 | 29,01 | 29,51 | 29,01 | 29,51 | 0 |
| 02.12.25 | 28,51 | 29,28 | 28,51 | 29,28 | 0 |
| 01.12.25 | 26,72 | 27,38 | 26,72 | 27,38 | 0 |
| 28.11.25 | 27,61 | 27,75 | 27,07 | 27,07 | 0 |
| 27.11.25 | 27,18 | 27,54 | 27,18 | 27,53 | 0 |
| 26.11.25 | 27,63 | 27,63 | 27,36 | 27,48 | 0 |
| 25.11.25 | 27,50 | 27,82 | 27,38 | 27,38 | 0 |
| 24.11.25 | 27,13 | 27,83 | 27,08 | 27,79 | 0 |
| 21.11.25 | 27,24 | 27,24 | 26,99 | 27,22 | 0 |
| 20.11.25 | 26,97 | 27,19 | 26,97 | 27,19 | 0 |
| 19.11.25 | 25,50 | 26,09 | 25,50 | 26,09 | 0 |
