AIIB 23/28 MTN
WKN: A3LD5A / ISIN: XS2586011491Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 98,98 | 99,08 | 98,97 | 99,08 | 0 |
| 12.06.23 | 99,00 | 99,18 | 98,99 | 99,01 | 0 |
| 09.06.23 | 99,07 | 99,07 | 98,89 | 98,99 | 0 |
| 08.06.23 | 98,74 | 98,91 | 98,73 | 98,91 | 0 |
| 07.06.23 | 99,12 | 99,12 | 98,95 | 99,00 | 0 |
| 06.06.23 | 98,93 | 99,26 | 98,88 | 99,08 | 0 |
| 05.06.23 | 99,02 | 99,06 | 98,93 | 98,98 | 0 |
| 02.06.23 | 99,51 | 99,51 | 99,20 | 99,20 | 0 |
| 01.06.23 | 99,25 | 99,47 | 99,19 | 99,47 | 0 |
| 31.05.23 | 99,23 | 99,41 | 99,23 | 99,32 | 0 |
| 30.05.23 | 98,60 | 99,01 | 98,56 | 99,01 | 0 |
| 29.05.23 | 98,33 | 98,63 | 98,25 | 98,55 | 0 |
| 26.05.23 | 98,25 | 98,41 | 98,23 | 98,24 | 0 |
| 25.05.23 | 98,62 | 98,62 | 98,42 | 98,42 | 0 |
| 24.05.23 | 98,71 | 98,73 | 98,54 | 98,66 | 0 |
| 23.05.23 | 98,73 | 98,73 | 98,59 | 98,65 | 0 |
| 22.05.23 | 98,80 | 98,93 | 98,74 | 98,74 | 0 |
| 19.05.23 | 98,89 | 98,89 | 98,63 | 98,84 | 0 |
| 18.05.23 | 99,27 | 99,27 | 98,83 | 98,83 | 0 |
| 17.05.23 | 99,36 | 99,43 | 99,23 | 99,23 | 0 |
| 16.05.23 | 99,63 | 99,72 | 99,39 | 99,39 | 0 |
| 15.05.23 | 99,59 | 99,59 | 99,46 | 99,53 | 0 |
| 12.05.23 | 99,83 | 99,83 | 99,68 | 99,68 | 0 |
| 11.05.23 | 99,59 | 99,93 | 99,59 | 99,86 | 0 |
| 10.05.23 | 99,33 | 99,51 | 99,32 | 99,51 | 25000 |
