WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,46 | 83,88 | 83,37 | 83,86 | 0 |
| 07.06.23 | 84,33 | 84,33 | 83,67 | 83,67 | 0 |
| 06.06.23 | 84,06 | 84,37 | 83,90 | 84,06 | 0 |
| 05.06.23 | 83,99 | 84,16 | 83,68 | 84,12 | 0 |
| 02.06.23 | 84,59 | 84,70 | 84,20 | 84,24 | 0 |
| 01.06.23 | 84,29 | 84,70 | 84,15 | 84,63 | 0 |
| 31.05.23 | 84,04 | 84,43 | 84,04 | 84,40 | 0 |
| 30.05.23 | 83,28 | 84,06 | 83,28 | 84,06 | 0 |
| 29.05.23 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 26.05.23 | 83,29 | 83,53 | 83,12 | 83,13 | 0 |
| 25.05.23 | 83,75 | 83,76 | 83,42 | 83,51 | 0 |
| 24.05.23 | 84,05 | 84,20 | 83,91 | 83,99 | 0 |
| 23.05.23 | 83,86 | 83,90 | 83,65 | 83,81 | 0 |
| 22.05.23 | 84,19 | 84,32 | 83,89 | 83,89 | 11000 |
| 19.05.23 | 84,40 | 84,50 | 83,96 | 84,28 | 0 |
| 18.05.23 | 84,82 | 84,82 | 84,39 | 84,41 | 0 |
| 17.05.23 | 84,93 | 85,14 | 84,86 | 84,87 | 0 |
| 16.05.23 | 85,40 | 85,52 | 84,86 | 84,86 | 0 |
| 15.05.23 | 85,44 | 85,44 | 85,22 | 85,24 | 0 |
| 12.05.23 | 86,00 | 85,69 | 85,69 | 85,69 | 0 |
| 11.05.23 | 85,62 | 86,23 | 85,62 | 86,04 | 0 |
| 10.05.23 | 85,17 | 85,57 | 85,14 | 85,57 | 0 |
| 09.05.23 | 85,38 | 85,43 | 85,17 | 85,21 | 0 |
| 08.05.23 | 85,69 | 85,69 | 85,22 | 85,32 | 0 |
| 05.05.23 | 86,05 | 85,56 | 85,54 | 85,54 | 0 |
