ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 77,70 | 78,26 | 77,62 | 78,03 | 0 |
| 09.06.23 | 77,27 | 77,72 | 77,24 | 77,72 | 0 |
| 08.06.23 | 76,59 | 77,14 | 76,58 | 77,14 | 0 |
| 07.06.23 | 77,48 | 77,48 | 77,01 | 77,01 | 0 |
| 06.06.23 | 77,31 | 77,81 | 77,28 | 77,37 | 0 |
| 05.06.23 | 77,61 | 77,65 | 77,43 | 77,55 | 0 |
| 02.06.23 | 77,79 | 77,99 | 77,71 | 77,99 | 0 |
| 01.06.23 | 77,31 | 77,84 | 77,15 | 77,84 | 0 |
| 31.05.23 | 77,08 | 77,38 | 77,08 | 77,33 | 0 |
| 30.05.23 | 75,56 | 76,80 | 75,56 | 76,80 | 0 |
| 29.05.23 | 75,56 | 76,12 | 76,12 | 76,12 | 0 |
| 26.05.23 | 75,33 | 75,60 | 75,12 | 75,46 | 0 |
| 25.05.23 | 75,63 | 75,99 | 75,63 | 75,65 | 0 |
| 24.05.23 | 75,79 | 76,01 | 75,55 | 75,81 | 0 |
| 23.05.23 | 75,88 | 75,88 | 75,71 | 75,85 | 0 |
| 22.05.23 | 76,14 | 76,39 | 75,88 | 75,94 | 0 |
| 19.05.23 | 75,82 | 76,19 | 75,71 | 76,19 | 0 |
| 18.05.23 | 76,46 | 76,46 | 75,93 | 75,93 | 0 |
| 17.05.23 | 76,42 | 76,76 | 76,42 | 76,56 | 0 |
| 16.05.23 | 76,69 | 76,94 | 76,42 | 76,42 | 0 |
| 15.05.23 | 76,65 | 76,85 | 76,53 | 76,64 | 0 |
| 12.05.23 | 77,01 | 76,69 | 76,69 | 76,69 | 0 |
| 11.05.23 | 76,61 | 77,16 | 76,52 | 77,05 | 0 |
| 10.05.23 | 76,13 | 76,59 | 76,09 | 76,59 | 0 |
| 09.05.23 | 76,42 | 76,49 | 76,17 | 76,17 | 0 |
