Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 93,10 | 93,25 | 92,84 | 93,17 | 0 |
| 14.06.23 | 93,11 | 93,27 | 93,07 | 93,26 | 0 |
| 13.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.06.23 | 93,28 | 93,34 | 93,21 | 93,27 | 0 |
| 09.06.23 | 93,50 | 93,50 | 93,18 | 93,22 | 0 |
| 08.06.23 | 93,32 | 93,50 | 93,27 | 93,45 | 0 |
| 07.06.23 | 93,58 | 93,58 | 93,23 | 93,24 | 0 |
| 06.06.23 | 93,55 | 93,60 | 93,40 | 93,47 | 0 |
| 05.06.23 | 93,34 | 93,53 | 93,24 | 93,51 | 0 |
| 02.06.23 | 93,92 | 93,92 | 93,46 | 93,50 | 0 |
| 01.06.23 | 93,85 | 93,87 | 93,61 | 93,78 | 0 |
| 31.05.23 | 93,67 | 93,95 | 93,67 | 93,69 | 0 |
| 30.05.23 | 93,13 | 93,58 | 93,01 | 93,56 | 0 |
| 29.05.23 | 93,13 | 93,12 | 93,12 | 93,12 | 0 |
| 26.05.23 | 92,91 | 93,42 | 92,89 | 93,24 | 0 |
| 25.05.23 | 93,33 | 93,41 | 93,03 | 93,19 | 0 |
| 24.05.23 | 93,57 | 93,69 | 93,50 | 93,55 | 0 |
| 23.05.23 | 93,57 | 93,57 | 93,32 | 93,34 | 0 |
| 22.05.23 | 93,64 | 93,72 | 93,46 | 93,46 | 0 |
| 19.05.23 | 93,68 | 93,76 | 93,42 | 93,74 | 0 |
| 18.05.23 | 93,90 | 93,94 | 93,69 | 93,74 | 0 |
| 17.05.23 | 94,12 | 94,12 | 93,89 | 93,89 | 0 |
| 16.05.23 | 94,37 | 94,41 | 94,05 | 94,05 | 0 |
| 15.05.23 | 94,33 | 94,33 | 94,20 | 94,22 | 0 |
| 12.05.23 | 94,63 | 94,41 | 94,41 | 94,41 | 0 |
