0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,05 | 84,10 | 83,88 | 83,88 | 0 |
| 14.06.23 | 84,15 | 84,40 | 84,15 | 84,28 | 0 |
| 13.06.23 | 84,61 | 84,76 | 84,58 | 84,76 | 0 |
| 12.06.23 | 84,56 | 84,83 | 84,56 | 84,59 | 0 |
| 09.06.23 | 84,50 | 84,62 | 84,44 | 84,60 | 0 |
| 08.06.23 | 84,21 | 84,48 | 84,18 | 84,48 | 0 |
| 07.06.23 | 84,73 | 84,73 | 84,28 | 84,28 | 0 |
| 06.06.23 | 84,46 | 84,86 | 84,43 | 84,65 | 0 |
| 05.06.23 | 84,45 | 84,56 | 84,44 | 84,54 | 0 |
| 02.06.23 | 84,95 | 84,96 | 84,75 | 84,75 | 0 |
| 01.06.23 | 84,74 | 85,03 | 84,68 | 85,03 | 0 |
| 31.05.23 | 84,77 | 84,94 | 84,70 | 84,82 | 0 |
| 30.05.23 | 83,59 | 84,52 | 83,59 | 84,52 | 0 |
| 29.05.23 | 83,59 | 84,04 | 83,59 | 84,04 | 0 |
| 26.05.23 | 83,60 | 83,79 | 83,53 | 83,60 | 0 |
| 25.05.23 | 83,84 | 83,98 | 83,79 | 83,79 | 0 |
| 24.05.23 | 83,90 | 84,07 | 83,81 | 83,99 | 0 |
| 23.05.23 | 84,04 | 84,06 | 83,87 | 84,00 | 0 |
| 22.05.23 | 84,14 | 84,32 | 84,05 | 84,08 | 0 |
| 19.05.23 | 84,07 | 84,23 | 83,93 | 84,23 | 0 |
| 18.05.23 | 84,50 | 84,50 | 84,13 | 84,13 | 0 |
| 17.05.23 | 84,76 | 84,79 | 84,58 | 84,58 | 0 |
| 16.05.23 | 85,03 | 85,08 | 84,68 | 84,68 | 0 |
| 15.05.23 | 84,75 | 84,89 | 84,74 | 84,83 | 0 |
| 12.05.23 | 85,06 | 85,08 | 85,01 | 85,01 | 0 |
