variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,77 | 85,62 | 85,62 | 85,62 | 0 |
| 12.06.23 | 85,81 | 85,97 | 85,72 | 85,80 | 0 |
| 09.06.23 | 85,65 | 85,80 | 85,59 | 85,76 | 0 |
| 08.06.23 | 85,40 | 85,62 | 85,40 | 85,62 | 0 |
| 07.06.23 | 85,85 | 85,85 | 85,57 | 85,57 | 0 |
| 06.06.23 | 85,66 | 85,97 | 85,66 | 85,78 | 0 |
| 05.06.23 | 85,66 | 85,72 | 85,59 | 85,70 | 0 |
| 02.06.23 | 86,08 | 86,09 | 85,88 | 85,88 | 0 |
| 01.06.23 | 85,84 | 86,06 | 85,82 | 86,06 | 0 |
| 31.05.23 | 86,00 | 86,04 | 85,87 | 85,96 | 0 |
| 30.05.23 | 84,88 | 85,56 | 84,87 | 85,56 | 0 |
| 29.05.23 | 84,88 | 85,21 | 85,21 | 85,21 | 0 |
| 26.05.23 | 84,87 | 84,97 | 84,77 | 84,82 | 0 |
| 25.05.23 | 85,11 | 85,17 | 85,01 | 85,03 | 0 |
| 24.05.23 | 85,07 | 85,26 | 85,07 | 85,21 | 0 |
| 23.05.23 | 85,21 | 85,26 | 85,12 | 85,18 | 0 |
| 22.05.23 | 85,36 | 85,50 | 85,25 | 85,30 | 0 |
| 19.05.23 | 85,23 | 85,40 | 85,14 | 85,21 | 0 |
| 18.05.23 | 85,56 | 85,59 | 85,35 | 85,35 | 0 |
| 17.05.23 | 85,82 | 85,95 | 85,81 | 85,84 | 0 |
| 16.05.23 | 86,18 | 86,18 | 85,88 | 85,88 | 0 |
| 15.05.23 | 85,95 | 86,04 | 85,91 | 86,00 | 0 |
| 12.05.23 | 86,17 | 86,08 | 86,08 | 86,08 | 0 |
| 11.05.23 | 86,12 | 86,41 | 85,95 | 86,30 | 0 |
| 10.05.23 | 85,72 | 85,93 | 85,72 | 85,93 | 0 |
