TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 69,76 | 69,76 | 69,46 | 69,71 | 0 |
| 14.06.23 | 69,14 | 69,64 | 69,11 | 69,63 | 0 |
| 13.06.23 | 68,68 | 68,86 | 68,60 | 68,86 | 0 |
| 12.06.23 | 68,37 | 68,92 | 68,37 | 68,57 | 0 |
| 09.06.23 | 66,77 | 68,43 | 66,76 | 68,43 | 0 |
| 08.06.23 | 68,77 | 68,78 | 66,85 | 66,85 | 0 |
| 07.06.23 | 68,71 | 69,46 | 68,71 | 68,93 | 0 |
| 06.06.23 | 69,39 | 69,80 | 68,28 | 68,66 | 0 |
| 05.06.23 | 66,73 | 69,20 | 66,66 | 69,03 | 0 |
| 02.06.23 | 65,46 | 66,45 | 65,46 | 66,45 | 0 |
| 01.06.23 | 65,58 | 65,99 | 65,47 | 65,47 | 0 |
| 31.05.23 | 65,44 | 65,80 | 64,91 | 65,38 | 0 |
| 30.05.23 | 63,34 | 65,24 | 63,05 | 65,21 | 0 |
| 29.05.23 | 63,34 | 63,34 | 63,05 | 63,27 | 0 |
| 26.05.23 | 62,68 | 63,17 | 62,48 | 63,17 | 0 |
| 25.05.23 | 63,75 | 63,96 | 62,69 | 62,69 | 0 |
| 24.05.23 | 62,57 | 63,81 | 62,57 | 63,77 | 0 |
| 23.05.23 | 61,07 | 62,66 | 60,13 | 62,52 | 0 |
| 22.05.23 | 63,66 | 63,69 | 61,18 | 61,18 | 0 |
| 19.05.23 | 63,06 | 64,75 | 62,99 | 63,71 | 0 |
| 18.05.23 | 61,74 | 63,05 | 61,42 | 63,05 | 0 |
| 17.05.23 | 63,89 | 63,89 | 61,98 | 61,98 | 0 |
| 16.05.23 | 66,32 | 66,32 | 63,96 | 63,96 | 0 |
| 15.05.23 | 68,03 | 68,03 | 66,53 | 66,53 | 0 |
| 12.05.23 | 74,76 | 74,80 | 74,11 | 74,11 | 0 |
