0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 85,29 | 85,51 | 85,18 | 85,51 | 0 |
| 15.06.23 | 85,69 | 85,69 | 85,30 | 85,30 | 0 |
| 14.06.23 | 85,73 | 85,85 | 85,62 | 85,81 | 0 |
| 13.06.23 | 85,99 | 86,04 | 85,88 | 86,04 | 0 |
| 12.06.23 | 85,76 | 86,14 | 85,76 | 85,95 | 0 |
| 09.06.23 | 85,80 | 85,86 | 85,65 | 85,76 | 0 |
| 08.06.23 | 85,55 | 85,71 | 85,55 | 85,71 | 0 |
| 07.06.23 | 85,94 | 85,96 | 85,52 | 85,52 | 0 |
| 06.06.23 | 85,76 | 86,07 | 85,61 | 85,90 | 0 |
| 05.06.23 | 85,93 | 85,93 | 85,67 | 85,73 | 0 |
| 02.06.23 | 86,49 | 86,49 | 86,09 | 86,09 | 0 |
| 01.06.23 | 86,35 | 86,44 | 86,19 | 86,44 | 0 |
| 31.05.23 | 85,99 | 86,45 | 85,99 | 86,37 | 0 |
| 30.05.23 | 85,18 | 85,98 | 85,18 | 85,98 | 0 |
| 29.05.23 | 85,18 | 85,51 | 85,18 | 85,51 | 0 |
| 26.05.23 | 85,28 | 85,46 | 85,19 | 85,23 | 0 |
| 25.05.23 | 85,44 | 85,62 | 85,41 | 85,41 | 0 |
| 24.05.23 | 85,69 | 85,73 | 85,49 | 85,62 | 0 |
| 23.05.23 | 85,70 | 85,70 | 85,52 | 85,69 | 0 |
| 22.05.23 | 85,93 | 86,05 | 85,70 | 85,72 | 0 |
| 19.05.23 | 85,61 | 85,94 | 85,58 | 85,94 | 0 |
| 18.05.23 | 86,02 | 86,02 | 85,74 | 85,77 | 0 |
| 17.05.23 | 86,41 | 86,54 | 86,05 | 86,05 | 0 |
| 16.05.23 | 86,92 | 86,94 | 86,48 | 86,48 | 0 |
| 15.05.23 | 86,72 | 86,81 | 86,64 | 86,76 | 0 |
