ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 89,37 | 89,38 | 88,82 | 89,02 | 0 |
| 14.06.23 | 89,39 | 89,40 | 89,36 | 89,37 | 0 |
| 13.06.23 | 89,75 | 89,84 | 89,51 | 89,51 | 0 |
| 12.06.23 | 89,85 | 89,85 | 89,64 | 89,85 | 0 |
| 09.06.23 | 89,85 | 89,86 | 89,61 | 89,86 | 0 |
| 08.06.23 | 89,62 | 89,62 | 89,53 | 89,62 | 0 |
| 07.06.23 | 89,85 | 89,85 | 89,60 | 89,84 | 0 |
| 06.06.23 | 89,62 | 89,73 | 89,61 | 89,66 | 0 |
| 05.06.23 | 89,64 | 89,64 | 89,63 | 89,63 | 0 |
| 02.06.23 | 89,62 | 89,65 | 89,61 | 89,65 | 0 |
| 01.06.23 | 89,77 | 89,77 | 89,63 | 89,63 | 0 |
| 31.05.23 | 89,55 | 89,56 | 89,52 | 89,52 | 0 |
| 30.05.23 | 89,80 | 89,85 | 89,52 | 89,55 | 0 |
| 29.05.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 26.05.23 | 89,88 | 89,88 | 89,78 | 89,80 | 0 |
| 25.05.23 | 90,23 | 90,23 | 89,86 | 89,88 | 0 |
| 24.05.23 | 90,21 | 90,23 | 90,01 | 90,21 | 0 |
| 23.05.23 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 22.05.23 | 90,26 | 90,26 | 90,24 | 90,24 | 0 |
| 19.05.23 | 90,26 | 90,26 | 90,22 | 90,26 | 0 |
| 18.05.23 | 90,26 | 90,26 | 90,25 | 90,26 | 0 |
| 17.05.23 | 90,27 | 90,28 | 90,26 | 90,26 | 0 |
| 16.05.23 | 90,17 | 90,30 | 90,17 | 90,28 | 0 |
| 15.05.23 | 90,11 | 90,19 | 90,11 | 90,18 | 0 |
| 12.05.23 | 90,49 | 90,49 | 90,16 | 90,20 | 0 |
