Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 11.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 10.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 07.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 06.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 05.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 04.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 03.07.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 30.06.23 | 159,00 | 159,50 | 159,00 | 159,50 | 511 |
| 29.06.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 28.06.23 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 27.06.23 | 156,00 | 168,00 | 156,00 | 168,00 | 12000 |
| 26.06.23 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 23.06.23 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 22.06.23 | 162,50 | 162,50 | 162,50 | 162,50 | 10000 |
| 21.06.23 | 162,00 | 162,50 | 162,00 | 162,50 | 0 |
| 20.06.23 | 160,00 | 162,00 | 160,00 | 162,00 | 0 |
| 19.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 6099 |
| 16.06.23 | 165,00 | 169,00 | 165,00 | 169,00 | 2222 |
| 15.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 14.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 2300 |
| 13.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 12.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 09.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 08.06.23 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
