9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 27,10 | 27,15 | 27,10 | 27,15 | 0 |
| 17.10.18 | 27,50 | 28,00 | 27,10 | 27,10 | 30000 |
| 16.10.18 | 27,80 | 27,80 | 27,70 | 27,77 | 0 |
| 15.10.18 | 27,95 | 28,20 | 27,85 | 27,85 | 0 |
| 12.10.18 | 28,00 | 28,25 | 28,00 | 28,10 | 0 |
| 11.10.18 | 28,15 | 28,25 | 28,00 | 28,02 | 0 |
| 10.10.18 | 28,30 | 28,35 | 28,25 | 28,25 | 0 |
| 09.10.18 | 27,30 | 27,95 | 27,20 | 27,90 | 0 |
| 08.10.18 | 27,65 | 27,65 | 27,40 | 27,40 | 0 |
| 05.10.18 | 27,30 | 27,90 | 27,30 | 27,90 | 0 |
| 04.10.18 | 27,55 | 27,70 | 27,50 | 27,70 | 0 |
| 02.10.18 | 28,30 | 28,70 | 27,85 | 27,85 | 0 |
| 01.10.18 | 28,20 | 28,65 | 28,20 | 28,35 | 0 |
| 28.09.18 | 27,90 | 28,15 | 27,90 | 28,15 | 4000 |
| 27.09.18 | 25,80 | 27,50 | 25,80 | 26,85 | 20000 |
| 26.09.18 | 25,20 | 26,70 | 25,20 | 26,00 | 50000 |
| 25.09.18 | 25,90 | 25,90 | 25,17 | 25,17 | 30000 |
| 24.09.18 | 25,60 | 26,10 | 25,41 | 26,10 | 0 |
| 21.09.18 | 25,60 | 26,05 | 25,60 | 25,60 | 0 |
| 20.09.18 | 25,20 | 25,75 | 25,20 | 25,67 | 2000 |
| 19.09.18 | 25,00 | 25,35 | 25,00 | 25,35 | 2000 |
| 18.09.18 | 25,15 | 25,30 | 25,00 | 25,15 | 0 |
| 17.09.18 | 25,15 | 25,35 | 24,90 | 25,32 | 0 |
| 14.09.18 | 24,35 | 25,15 | 24,35 | 25,15 | 0 |
| 13.09.18 | 24,95 | 24,95 | 24,65 | 24,65 | 0 |
