CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,63 | 99,06 | 98,63 | 98,97 | 0 |
| 12.07.23 | 98,23 | 98,44 | 98,23 | 98,44 | 0 |
| 11.07.23 | 98,28 | 98,38 | 98,18 | 98,18 | 0 |
| 10.07.23 | 98,28 | 98,35 | 98,14 | 98,26 | 0 |
| 07.07.23 | 98,24 | 98,30 | 98,19 | 98,19 | 0 |
| 06.07.23 | 98,79 | 98,80 | 98,18 | 98,18 | 0 |
| 05.07.23 | 98,91 | 99,07 | 98,86 | 98,88 | 0 |
| 04.07.23 | 98,90 | 98,90 | 98,79 | 98,90 | 0 |
| 03.07.23 | 99,17 | 99,26 | 98,82 | 98,88 | 0 |
| 30.06.23 | 99,09 | 99,16 | 99,01 | 99,13 | 0 |
| 29.06.23 | 99,54 | 99,54 | 99,15 | 99,15 | 0 |
| 28.06.23 | 99,36 | 99,62 | 99,36 | 99,62 | 0 |
| 27.06.23 | 99,61 | 99,65 | 99,33 | 99,33 | 0 |
| 26.06.23 | 99,45 | 99,73 | 99,45 | 99,71 | 0 |
| 23.06.23 | 98,85 | 99,59 | 98,85 | 99,45 | 0 |
| 22.06.23 | 99,28 | 99,29 | 98,90 | 98,90 | 0 |
| 21.06.23 | 99,38 | 99,38 | 99,21 | 99,26 | 0 |
| 20.06.23 | 99,02 | 99,43 | 99,02 | 99,43 | 0 |
| 19.06.23 | 99,17 | 99,36 | 99,03 | 99,03 | 0 |
| 16.06.23 | 99,00 | 99,23 | 98,91 | 99,23 | 0 |
| 15.06.23 | 99,17 | 99,19 | 99,04 | 99,04 | 0 |
| 14.06.23 | 99,39 | 99,58 | 99,39 | 99,45 | 0 |
| 13.06.23 | 99,74 | 99,85 | 99,74 | 99,85 | 0 |
| 12.06.23 | 99,70 | 100,02 | 99,70 | 99,79 | 0 |
| 09.06.23 | 99,68 | 99,78 | 99,59 | 99,74 | 0 |
