ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,31 | 66,96 | 66,31 | 66,51 | 0 |
| 12.07.23 | 66,01 | 66,54 | 66,01 | 66,01 | 0 |
| 11.07.23 | 65,81 | 66,87 | 65,81 | 66,01 | 0 |
| 10.07.23 | 65,81 | 66,36 | 65,81 | 65,81 | 0 |
| 07.07.23 | 65,87 | 66,61 | 65,81 | 66,44 | 0 |
| 06.07.23 | 66,31 | 66,79 | 66,06 | 66,06 | 0 |
| 05.07.23 | 66,86 | 66,96 | 66,31 | 66,86 | 0 |
| 04.07.23 | 66,31 | 67,41 | 66,31 | 67,41 | 0 |
| 03.07.23 | 66,22 | 66,98 | 66,22 | 66,98 | 0 |
| 30.06.23 | 66,22 | 66,47 | 66,22 | 66,47 | 0 |
| 29.06.23 | 66,35 | 66,47 | 66,35 | 66,47 | 0 |
| 28.06.23 | 65,98 | 66,48 | 65,98 | 66,47 | 0 |
| 27.06.23 | 67,05 | 67,05 | 66,03 | 66,03 | 0 |
| 26.06.23 | 67,48 | 67,48 | 67,05 | 67,05 | 0 |
| 23.06.23 | 69,10 | 69,10 | 67,48 | 67,48 | 0 |
| 22.06.23 | 69,10 | 69,15 | 69,10 | 69,10 | 0 |
| 21.06.23 | 68,45 | 69,10 | 68,45 | 69,10 | 0 |
| 20.06.23 | 68,39 | 68,47 | 68,36 | 68,39 | 0 |
| 19.06.23 | 68,26 | 68,40 | 68,26 | 68,40 | 0 |
| 16.06.23 | 68,30 | 68,30 | 68,25 | 68,25 | 0 |
| 15.06.23 | 66,78 | 67,33 | 66,78 | 66,78 | 0 |
| 14.06.23 | 66,85 | 66,97 | 66,78 | 66,78 | 0 |
| 13.06.23 | 66,85 | 66,97 | 66,85 | 66,85 | 0 |
| 12.06.23 | 66,23 | 66,96 | 66,23 | 66,85 | 0 |
| 09.06.23 | 66,23 | 66,50 | 66,23 | 66,48 | 0 |
