IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,63 | 85,93 | 85,63 | 85,87 | 0 |
| 12.07.23 | 85,27 | 85,41 | 85,24 | 85,41 | 0 |
| 11.07.23 | 85,21 | 85,29 | 85,15 | 85,15 | 0 |
| 10.07.23 | 85,19 | 85,23 | 85,09 | 85,20 | 0 |
| 07.07.23 | 85,16 | 85,19 | 85,06 | 85,06 | 0 |
| 06.07.23 | 85,50 | 85,55 | 85,08 | 85,08 | 0 |
| 05.07.23 | 85,64 | 85,83 | 85,62 | 85,65 | 0 |
| 04.07.23 | 85,60 | 85,66 | 85,53 | 85,66 | 0 |
| 03.07.23 | 85,80 | 85,94 | 85,53 | 85,60 | 0 |
| 30.06.23 | 85,80 | 85,83 | 85,71 | 85,83 | 0 |
| 29.06.23 | 86,03 | 86,07 | 85,80 | 85,80 | 0 |
| 28.06.23 | 85,93 | 86,14 | 85,91 | 86,14 | 0 |
| 27.06.23 | 86,19 | 86,21 | 85,90 | 85,90 | 0 |
| 26.06.23 | 86,06 | 86,25 | 86,05 | 86,25 | 0 |
| 23.06.23 | 85,65 | 86,17 | 85,65 | 86,07 | 0 |
| 22.06.23 | 85,93 | 85,93 | 85,62 | 85,62 | 0 |
| 21.06.23 | 85,82 | 85,98 | 85,81 | 85,89 | 0 |
| 20.06.23 | 85,79 | 86,00 | 85,74 | 86,00 | 0 |
| 19.06.23 | 85,97 | 86,00 | 85,68 | 85,68 | 0 |
| 16.06.23 | 85,73 | 85,85 | 85,64 | 85,85 | 0 |
| 15.06.23 | 85,95 | 86,00 | 85,78 | 85,78 | 0 |
| 14.06.23 | 86,06 | 86,25 | 86,06 | 86,15 | 0 |
| 13.06.23 | 86,46 | 86,56 | 86,42 | 86,56 | 0 |
| 12.06.23 | 86,40 | 86,64 | 86,40 | 86,45 | 0 |
| 09.06.23 | 86,38 | 86,47 | 86,31 | 86,44 | 0 |
