1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,24 | 86,24 | 85,80 | 85,81 | 0 |
| 19.07.23 | 86,47 | 86,51 | 86,04 | 86,04 | 0 |
| 18.07.23 | 85,91 | 86,12 | 85,81 | 86,12 | 0 |
| 17.07.23 | 85,99 | 86,07 | 85,78 | 85,78 | 0 |
| 14.07.23 | 86,11 | 86,26 | 85,73 | 86,11 | 0 |
| 13.07.23 | 85,27 | 86,17 | 85,27 | 86,15 | 0 |
| 12.07.23 | 84,62 | 84,97 | 84,62 | 84,97 | 0 |
| 11.07.23 | 84,71 | 84,72 | 84,53 | 84,59 | 0 |
| 10.07.23 | 84,66 | 84,66 | 84,43 | 84,57 | 0 |
| 07.07.23 | 84,76 | 84,76 | 84,31 | 84,46 | 0 |
| 06.07.23 | 85,00 | 85,00 | 84,35 | 84,35 | 0 |
| 05.07.23 | 84,85 | 85,18 | 84,74 | 85,02 | 0 |
| 04.07.23 | 84,82 | 84,90 | 84,66 | 84,90 | 0 |
| 03.07.23 | 84,74 | 85,15 | 84,64 | 84,80 | 0 |
| 30.06.23 | 84,74 | 84,85 | 84,68 | 84,82 | 0 |
| 29.06.23 | 85,33 | 85,33 | 84,67 | 84,77 | 0 |
| 28.06.23 | 85,10 | 85,18 | 84,77 | 85,15 | 0 |
| 27.06.23 | 85,24 | 85,24 | 84,95 | 84,95 | 0 |
| 26.06.23 | 84,90 | 84,99 | 84,38 | 84,99 | 0 |
| 23.06.23 | 84,38 | 84,79 | 84,06 | 84,63 | 0 |
| 22.06.23 | 84,51 | 84,51 | 84,15 | 84,15 | 0 |
| 21.06.23 | 84,35 | 84,51 | 84,02 | 84,36 | 0 |
| 20.06.23 | 84,04 | 84,52 | 83,79 | 84,52 | 0 |
| 19.06.23 | 84,00 | 84,09 | 83,66 | 83,82 | 0 |
| 16.06.23 | 83,68 | 83,86 | 83,57 | 83,86 | 0 |
