0,5% HELLA 19/27 auf Festzins
WKN: A2YN2Z / ISIN: XS2047479469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 87,40 | 88,49 | 87,40 | 87,61 | 25000 |
| 12.07.23 | 87,20 | 87,43 | 87,20 | 87,43 | 0 |
| 11.07.23 | 87,20 | 87,32 | 87,20 | 87,20 | 0 |
| 10.07.23 | 87,20 | 87,34 | 87,20 | 87,27 | 0 |
| 07.07.23 | 87,20 | 87,43 | 87,20 | 87,43 | 0 |
| 06.07.23 | 87,20 | 88,20 | 87,20 | 87,43 | 1000 |
| 05.07.23 | 87,20 | 87,67 | 87,20 | 87,55 | 0 |
| 04.07.23 | 87,20 | 87,62 | 87,20 | 87,62 | 50000 |
| 03.07.23 | 87,20 | 87,69 | 87,20 | 87,55 | 4000 |
| 30.06.23 | 87,20 | 87,56 | 87,20 | 87,56 | 0 |
| 29.06.23 | 87,20 | 87,51 | 87,20 | 87,38 | 0 |
| 28.06.23 | 87,20 | 87,59 | 87,20 | 87,59 | 4000 |
| 27.06.23 | 87,20 | 87,68 | 87,20 | 87,51 | 0 |
| 26.06.23 | 87,20 | 87,76 | 87,20 | 87,62 | 0 |
| 23.06.23 | 87,20 | 87,83 | 87,20 | 87,75 | 0 |
| 22.06.23 | 87,20 | 87,69 | 87,20 | 87,57 | 0 |
| 21.06.23 | 87,20 | 87,73 | 87,20 | 87,68 | 0 |
| 20.06.23 | 87,20 | 88,33 | 87,20 | 87,71 | 9000 |
| 19.06.23 | 87,20 | 87,82 | 87,20 | 87,63 | 3000 |
| 16.06.23 | 87,20 | 87,70 | 87,20 | 87,70 | 0 |
| 15.06.23 | 87,28 | 87,90 | 87,20 | 87,61 | 3000 |
| 14.06.23 | 87,25 | 88,07 | 87,21 | 88,01 | 0 |
| 13.06.23 | 87,40 | 88,22 | 87,35 | 88,22 | 0 |
| 12.06.23 | 87,34 | 88,31 | 87,34 | 88,19 | 0 |
| 09.06.23 | 87,73 | 88,22 | 87,73 | 88,13 | 0 |
