0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 84,42 | 84,42 | 83,99 | 83,99 | 0 |
| 19.07.23 | 84,75 | 84,83 | 84,25 | 84,25 | 0 |
| 18.07.23 | 84,08 | 84,48 | 84,05 | 84,48 | 0 |
| 17.07.23 | 83,90 | 84,08 | 83,82 | 83,98 | 0 |
| 14.07.23 | 84,05 | 84,05 | 83,84 | 83,86 | 0 |
| 13.07.23 | 83,66 | 83,98 | 83,66 | 83,91 | 0 |
| 12.07.23 | 83,20 | 83,37 | 83,17 | 83,37 | 0 |
| 11.07.23 | 83,13 | 83,23 | 83,06 | 83,06 | 0 |
| 10.07.23 | 83,06 | 83,13 | 83,00 | 83,11 | 0 |
| 07.07.23 | 83,09 | 83,15 | 82,95 | 82,95 | 0 |
| 06.07.23 | 83,68 | 83,68 | 83,06 | 83,06 | 0 |
| 05.07.23 | 83,79 | 84,02 | 83,77 | 83,77 | 0 |
| 04.07.23 | 83,73 | 83,82 | 83,68 | 83,82 | 0 |
| 03.07.23 | 83,96 | 84,18 | 83,70 | 83,80 | 0 |
| 30.06.23 | 83,96 | 84,02 | 83,86 | 84,02 | 0 |
| 29.06.23 | 84,24 | 84,31 | 84,00 | 84,00 | 0 |
| 28.06.23 | 84,11 | 84,42 | 84,11 | 84,41 | 0 |
| 27.06.23 | 84,44 | 84,47 | 84,13 | 84,13 | 0 |
| 26.06.23 | 84,23 | 84,52 | 84,23 | 84,51 | 0 |
| 23.06.23 | 83,76 | 84,41 | 83,76 | 84,29 | 0 |
| 22.06.23 | 84,15 | 84,15 | 83,76 | 83,76 | 0 |
| 21.06.23 | 83,96 | 84,20 | 83,96 | 84,11 | 0 |
| 20.06.23 | 83,93 | 84,21 | 83,87 | 84,21 | 0 |
| 19.06.23 | 84,13 | 84,16 | 83,77 | 83,77 | 0 |
| 16.06.23 | 83,84 | 84,02 | 83,73 | 84,02 | 0 |
