variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,16 | 85,51 | 85,10 | 85,51 | 0 |
| 17.07.23 | 84,90 | 85,08 | 84,87 | 85,05 | 0 |
| 14.07.23 | 84,91 | 85,10 | 84,90 | 84,97 | 0 |
| 13.07.23 | 84,82 | 85,06 | 84,82 | 84,96 | 0 |
| 12.07.23 | 84,35 | 84,58 | 84,58 | 84,58 | 0 |
| 11.07.23 | 84,31 | 84,34 | 84,25 | 84,25 | 0 |
| 10.07.23 | 84,22 | 84,31 | 84,12 | 84,19 | 0 |
| 07.07.23 | 84,26 | 84,33 | 84,33 | 84,33 | 0 |
| 06.07.23 | 84,64 | 84,67 | 84,15 | 84,15 | 0 |
| 05.07.23 | 84,76 | 84,99 | 84,75 | 84,87 | 0 |
| 04.07.23 | 84,75 | 84,77 | 84,68 | 84,77 | 0 |
| 03.07.23 | 84,89 | 85,14 | 84,71 | 84,82 | 0 |
| 30.06.23 | 84,89 | 84,97 | 84,97 | 84,97 | 0 |
| 29.06.23 | 85,20 | 85,23 | 84,93 | 84,93 | 0 |
| 28.06.23 | 85,35 | 85,53 | 85,29 | 85,50 | 0 |
| 27.06.23 | 85,54 | 85,61 | 85,34 | 85,34 | 0 |
| 26.06.23 | 85,39 | 85,65 | 85,39 | 85,58 | 0 |
| 23.06.23 | 85,02 | 85,57 | 85,02 | 85,47 | 0 |
| 22.06.23 | 85,23 | 84,90 | 84,90 | 84,90 | 0 |
| 21.06.23 | 85,19 | 85,34 | 85,19 | 85,20 | 0 |
| 20.06.23 | 85,12 | 85,33 | 85,06 | 85,33 | 0 |
| 19.06.23 | 85,37 | 85,37 | 84,96 | 84,96 | 0 |
| 16.06.23 | 84,98 | 85,15 | 84,94 | 85,15 | 0 |
| 15.06.23 | 85,27 | 85,27 | 85,05 | 85,23 | 0 |
| 14.06.23 | 85,45 | 85,56 | 85,40 | 85,44 | 0 |
