0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,05 | 86,06 | 85,86 | 85,86 | 0 |
| 19.07.23 | 86,21 | 86,45 | 86,07 | 86,07 | 0 |
| 18.07.23 | 85,74 | 86,18 | 85,74 | 86,13 | 0 |
| 17.07.23 | 85,66 | 85,83 | 85,61 | 85,74 | 0 |
| 14.07.23 | 85,94 | 85,94 | 85,67 | 85,68 | 0 |
| 13.07.23 | 85,37 | 85,90 | 85,37 | 85,78 | 0 |
| 12.07.23 | 84,85 | 85,22 | 84,85 | 85,22 | 0 |
| 11.07.23 | 84,84 | 85,05 | 84,84 | 84,91 | 0 |
| 10.07.23 | 84,91 | 85,06 | 84,85 | 84,92 | 0 |
| 07.07.23 | 84,90 | 84,99 | 84,84 | 84,84 | 0 |
| 06.07.23 | 85,29 | 85,29 | 84,77 | 84,80 | 0 |
| 05.07.23 | 85,19 | 85,54 | 85,19 | 85,35 | 0 |
| 04.07.23 | 85,13 | 85,36 | 85,12 | 85,36 | 0 |
| 03.07.23 | 85,27 | 85,65 | 85,15 | 85,25 | 0 |
| 30.06.23 | 85,27 | 85,53 | 85,27 | 85,53 | 0 |
| 29.06.23 | 85,58 | 85,65 | 85,41 | 85,41 | 0 |
| 28.06.23 | 85,51 | 85,77 | 85,51 | 85,77 | 0 |
| 27.06.23 | 85,77 | 85,83 | 85,49 | 85,49 | 0 |
| 26.06.23 | 85,58 | 85,86 | 85,58 | 85,84 | 0 |
| 23.06.23 | 85,13 | 85,72 | 85,13 | 85,63 | 0 |
| 22.06.23 | 85,62 | 85,62 | 85,17 | 85,17 | 0 |
| 21.06.23 | 85,45 | 85,57 | 85,42 | 85,48 | 0 |
| 20.06.23 | 85,53 | 85,63 | 85,37 | 85,63 | 0 |
| 19.06.23 | 85,75 | 85,75 | 85,36 | 85,36 | 0 |
| 16.06.23 | 85,29 | 85,51 | 85,18 | 85,51 | 0 |
