9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 26,60 | 26,85 | 26,60 | 26,65 | 0 |
| 20.11.18 | 27,40 | 27,40 | 27,00 | 27,00 | 0 |
| 19.11.18 | 27,35 | 27,65 | 27,35 | 27,65 | 90000 |
| 16.11.18 | 27,70 | 28,00 | 27,65 | 27,75 | 10000 |
| 15.11.18 | 28,00 | 28,25 | 27,80 | 27,95 | 10000 |
| 14.11.18 | 27,65 | 28,00 | 27,65 | 28,00 | 0 |
| 13.11.18 | 27,70 | 27,70 | 27,60 | 27,65 | 0 |
| 12.11.18 | 27,80 | 27,80 | 27,50 | 27,60 | 0 |
| 09.11.18 | 28,10 | 28,10 | 27,75 | 27,75 | 0 |
| 08.11.18 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 07.11.18 | 27,55 | 28,20 | 27,55 | 28,20 | 0 |
| 06.11.18 | 27,55 | 27,95 | 27,55 | 27,95 | 0 |
| 05.11.18 | 27,67 | 28,00 | 27,67 | 27,67 | 0 |
| 02.11.18 | 27,80 | 28,20 | 27,80 | 28,05 | 0 |
| 01.11.18 | 28,15 | 28,15 | 28,05 | 28,10 | 0 |
| 31.10.18 | 28,30 | 28,60 | 28,20 | 28,45 | 0 |
| 30.10.18 | 27,95 | 28,55 | 27,95 | 28,55 | 0 |
| 29.10.18 | 26,85 | 27,75 | 26,60 | 27,75 | 0 |
| 26.10.18 | 27,08 | 27,08 | 26,75 | 26,75 | 80000 |
| 25.10.18 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24.10.18 | 27,40 | 27,65 | 27,10 | 27,10 | 0 |
| 23.10.18 | 28,00 | 28,00 | 27,70 | 27,70 | 0 |
| 22.10.18 | 27,45 | 28,15 | 27,45 | 27,95 | 0 |
| 19.10.18 | 27,15 | 27,15 | 27,00 | 27,15 | 0 |
| 18.10.18 | 27,10 | 27,15 | 27,10 | 27,15 | 0 |
