Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 93,26 | 93,30 | 93,17 | 93,20 | 0 |
| 23.08.23 | 92,95 | 93,29 | 92,95 | 93,28 | 0 |
| 22.08.23 | 93,03 | 92,98 | 92,98 | 92,98 | 0 |
| 21.08.23 | 93,15 | 93,18 | 93,18 | 93,18 | 0 |
| 18.08.23 | 93,27 | 93,34 | 93,34 | 93,34 | 0 |
| 17.08.23 | 93,04 | 93,32 | 93,04 | 93,12 | 0 |
| 16.08.23 | 93,28 | 93,41 | 93,26 | 93,31 | 0 |
| 15.08.23 | 93,12 | 93,38 | 93,12 | 93,37 | 0 |
| 14.08.23 | 93,42 | 93,30 | 93,30 | 93,30 | 0 |
| 11.08.23 | 93,62 | 93,86 | 93,42 | 93,83 | 0 |
| 10.08.23 | 93,73 | 93,90 | 93,73 | 93,78 | 0 |
| 09.08.23 | 93,86 | 93,94 | 93,82 | 93,87 | 0 |
| 08.08.23 | 93,83 | 94,03 | 93,81 | 93,81 | 0 |
| 07.08.23 | 93,68 | 93,83 | 93,64 | 93,80 | 0 |
| 04.08.23 | 93,43 | 93,77 | 93,33 | 93,69 | 0 |
| 03.08.23 | 93,49 | 93,44 | 93,44 | 93,44 | 0 |
| 02.08.23 | 93,46 | 93,71 | 93,38 | 93,38 | 0 |
| 01.08.23 | 93,50 | 93,71 | 93,71 | 93,71 | 0 |
| 31.07.23 | 93,38 | 93,72 | 93,38 | 93,71 | 0 |
| 28.07.23 | 93,18 | 93,60 | 93,18 | 93,60 | 0 |
| 27.07.23 | 93,46 | 93,50 | 93,17 | 93,24 | 0 |
| 26.07.23 | 93,24 | 93,43 | 93,24 | 93,34 | 0 |
| 25.07.23 | 93,40 | 93,68 | 93,17 | 93,20 | 0 |
| 24.07.23 | 93,40 | 93,52 | 93,52 | 93,52 | 0 |
| 21.07.23 | 93,48 | 93,55 | 93,29 | 93,31 | 0 |
