0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 84,51 | 84,60 | 84,29 | 84,35 | 0 |
| 23.08.23 | 83,78 | 84,35 | 83,78 | 84,35 | 0 |
| 22.08.23 | 83,57 | 83,70 | 83,57 | 83,70 | 0 |
| 21.08.23 | 83,70 | 83,85 | 83,65 | 83,65 | 0 |
| 18.08.23 | 83,83 | 83,92 | 83,78 | 83,78 | 0 |
| 17.08.23 | 83,60 | 83,66 | 83,53 | 83,53 | 0 |
| 16.08.23 | 83,76 | 83,80 | 83,66 | 83,73 | 0 |
| 15.08.23 | 83,67 | 83,67 | 83,31 | 83,56 | 0 |
| 14.08.23 | 83,78 | 83,91 | 83,78 | 83,84 | 0 |
| 11.08.23 | 84,07 | 84,08 | 83,83 | 83,83 | 0 |
| 10.08.23 | 84,21 | 84,36 | 84,17 | 84,25 | 0 |
| 09.08.23 | 84,41 | 84,43 | 84,24 | 84,43 | 0 |
| 08.08.23 | 84,20 | 84,56 | 84,18 | 84,41 | 0 |
| 07.08.23 | 84,09 | 84,09 | 83,85 | 83,99 | 0 |
| 04.08.23 | 83,93 | 84,10 | 83,75 | 84,10 | 0 |
| 03.08.23 | 84,07 | 84,17 | 84,03 | 84,03 | 0 |
| 02.08.23 | 84,24 | 84,32 | 84,09 | 84,16 | 0 |
| 01.08.23 | 84,33 | 84,35 | 84,14 | 84,14 | 0 |
| 31.07.23 | 84,19 | 84,27 | 84,08 | 84,27 | 0 |
| 28.07.23 | 84,09 | 84,38 | 83,97 | 84,27 | 0 |
| 27.07.23 | 84,24 | 84,33 | 84,10 | 84,26 | 0 |
| 26.07.23 | 84,28 | 84,31 | 84,05 | 84,05 | 0 |
| 25.07.23 | 84,09 | 84,44 | 84,09 | 84,33 | 0 |
| 24.07.23 | 84,09 | 84,44 | 84,09 | 84,43 | 0 |
| 21.07.23 | 84,01 | 84,09 | 83,91 | 84,08 | 0 |
