11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 21,25 | 21,25 | 20,95 | 20,95 | 1000 |
| 20.11.18 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.11.18 | 23,70 | 25,05 | 23,70 | 25,05 | 1000 |
| 16.11.18 | 23,95 | 23,95 | 23,72 | 23,72 | 0 |
| 15.11.18 | 24,40 | 24,40 | 24,25 | 24,25 | 0 |
| 14.11.18 | 22,50 | 22,55 | 22,50 | 22,55 | 0 |
| 13.11.18 | 24,10 | 24,85 | 24,10 | 24,85 | 10000 |
| 12.11.18 | 25,65 | 25,65 | 25,65 | 25,65 | 5000 |
| 09.11.18 | 24,70 | 24,90 | 24,60 | 24,75 | 0 |
| 08.11.18 | 24,80 | 24,80 | 24,80 | 24,80 | 10000 |
| 07.11.18 | 25,00 | 25,00 | 24,75 | 24,85 | 0 |
| 06.11.18 | 24,95 | 24,95 | 24,60 | 24,85 | 0 |
| 05.11.18 | 24,95 | 24,95 | 24,75 | 24,80 | 31000 |
| 02.11.18 | 25,10 | 25,10 | 24,95 | 24,95 | 44000 |
| 01.11.18 | 25,20 | 25,20 | 24,95 | 25,10 | 0 |
| 31.10.18 | 25,45 | 25,65 | 25,15 | 25,15 | 138000 |
| 30.10.18 | 25,20 | 25,20 | 25,10 | 25,20 | 0 |
| 29.10.18 | 24,85 | 25,00 | 24,65 | 24,90 | 120000 |
| 26.10.18 | 23,95 | 23,95 | 22,80 | 22,80 | 8300 |
| 25.10.18 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 24.10.18 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.10.18 | 24,65 | 24,75 | 24,20 | 24,50 | 0 |
| 22.10.18 | 25,45 | 25,45 | 24,70 | 24,70 | 4000 |
| 19.10.18 | 24,00 | 24,15 | 24,00 | 24,15 | 0 |
| 18.10.18 | 25,50 | 26,00 | 24,65 | 24,65 | 0 |
