USA 23/28
WKN: A3LLH4 / ISIN: US91282CHQ78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 97,53 | 97,53 | 97,27 | 97,45 | 0 |
| 27.09.23 | 97,83 | 97,95 | 97,72 | 97,74 | 80000 |
| 26.09.23 | 97,71 | 97,78 | 97,78 | 97,78 | 0 |
| 25.09.23 | 97,91 | 97,93 | 97,81 | 97,87 | 0 |
| 22.09.23 | 97,77 | 98,06 | 97,77 | 98,03 | 0 |
| 21.09.23 | 97,85 | 97,91 | 97,68 | 97,78 | 0 |
| 20.09.23 | 98,25 | 98,39 | 98,24 | 98,39 | 0 |
| 19.09.23 | 98,42 | 98,33 | 98,33 | 98,33 | 0 |
| 18.09.23 | 98,35 | 98,41 | 98,31 | 98,39 | 15000 |
| 15.09.23 | 98,64 | 98,64 | 98,41 | 98,47 | 0 |
| 14.09.23 | 98,83 | 98,86 | 98,66 | 98,73 | 10000 |
| 13.09.23 | 98,54 | 98,65 | 98,47 | 98,64 | 0 |
| 12.09.23 | 98,60 | 98,65 | 98,56 | 98,62 | 0 |
| 11.09.23 | 98,62 | 98,67 | 98,59 | 98,63 | 10000 |
| 08.09.23 | 98,98 | 98,98 | 98,79 | 98,85 | 0 |
| 07.09.23 | 98,58 | 98,69 | 98,54 | 98,66 | 0 |
| 06.09.23 | 98,87 | 98,88 | 98,48 | 98,48 | 0 |
| 05.09.23 | 98,98 | 99,01 | 98,81 | 98,81 | 0 |
| 04.09.23 | 99,15 | 99,15 | 99,15 | 99,15 | 5000 |
| 01.09.23 | 99,34 | 99,60 | 99,09 | 99,11 | 5500 |
| 31.08.23 | 99,27 | 99,38 | 99,26 | 99,31 | 0 |
| 30.08.23 | 99,08 | 99,38 | 99,38 | 99,38 | 0 |
| 29.08.23 | 98,89 | 99,14 | 99,14 | 99,14 | 0 |
| 28.08.23 | 98,64 | 98,77 | 98,54 | 98,70 | 0 |
| 25.08.23 | 98,66 | 98,72 | 98,45 | 98,59 | 200000 |
