BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 97,84 | 97,84 | 97,36 | 97,60 | 20000 |
| 22.09.23 | 98,04 | 98,39 | 97,77 | 97,94 | 30000 |
| 21.09.23 | 97,92 | 98,08 | 97,78 | 98,08 | 30000 |
| 20.09.23 | 98,12 | 98,36 | 98,00 | 98,29 | 20000 |
| 19.09.23 | 98,26 | 98,38 | 97,99 | 97,99 | 0 |
| 18.09.23 | 98,29 | 98,39 | 98,16 | 98,16 | 0 |
| 15.09.23 | 98,97 | 99,05 | 98,53 | 98,57 | 3000 |
| 14.09.23 | 98,91 | 99,13 | 98,40 | 99,01 | 50000 |
| 13.09.23 | 98,40 | 98,48 | 98,27 | 98,45 | 0 |
| 12.09.23 | 98,65 | 98,74 | 98,58 | 98,58 | 0 |
| 11.09.23 | 98,66 | 98,85 | 98,66 | 98,70 | 50000 |
| 08.09.23 | 99,25 | 99,36 | 98,84 | 99,03 | 50000 |
| 07.09.23 | 98,60 | 98,83 | 98,60 | 98,83 | 0 |
| 06.09.23 | 98,80 | 99,09 | 98,53 | 98,61 | 230000 |
| 05.09.23 | 99,00 | 99,06 | 98,84 | 98,84 | 50000 |
| 04.09.23 | 99,13 | 99,13 | 99,05 | 99,07 | 0 |
| 01.09.23 | 99,72 | 99,80 | 99,25 | 99,25 | 0 |
| 31.08.23 | 99,17 | 99,88 | 99,09 | 99,81 | 40000 |
| 30.08.23 | 98,95 | 99,31 | 98,92 | 99,31 | 20000 |
| 29.08.23 | 99,11 | 99,34 | 98,91 | 98,91 | 20000 |
| 28.08.23 | 98,92 | 99,26 | 98,70 | 99,16 | 104000 |
| 25.08.23 | 99,11 | 99,22 | 98,91 | 98,95 | 0 |
| 24.08.23 | 99,56 | 99,71 | 99,18 | 99,23 | 2000 |
| 23.08.23 | 98,32 | 99,26 | 98,32 | 99,26 | 2000 |
| 22.08.23 | 97,82 | 98,19 | 97,81 | 98,13 | 0 |
