LITAUEN 23/33 MTN
WKN: A3LJ4E / ISIN: XS2604821228Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 98,36 | 98,36 | 98,00 | 98,00 | 0 |
| 25.09.23 | 98,75 | 98,75 | 98,15 | 98,32 | 0 |
| 22.09.23 | 98,75 | 98,75 | 98,64 | 98,67 | 0 |
| 21.09.23 | 98,88 | 98,88 | 98,68 | 98,68 | 0 |
| 20.09.23 | 98,64 | 98,65 | 98,58 | 98,65 | 0 |
| 19.09.23 | 98,48 | 98,55 | 98,48 | 98,54 | 0 |
| 18.09.23 | 98,80 | 99,15 | 98,45 | 98,48 | 4000 |
| 15.09.23 | 98,99 | 99,06 | 98,74 | 98,78 | 0 |
| 14.09.23 | 98,91 | 98,97 | 98,50 | 98,97 | 0 |
| 13.09.23 | 98,97 | 98,97 | 98,44 | 98,54 | 0 |
| 12.09.23 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 11.09.23 | 99,50 | 99,50 | 99,01 | 99,01 | 0 |
| 08.09.23 | 99,40 | 99,40 | 99,16 | 99,16 | 0 |
| 07.09.23 | 99,01 | 99,13 | 99,01 | 99,11 | 0 |
| 06.09.23 | 99,32 | 99,32 | 99,04 | 99,04 | 0 |
| 05.09.23 | 99,66 | 99,66 | 99,14 | 99,14 | 0 |
| 04.09.23 | 99,58 | 99,59 | 99,28 | 99,28 | 0 |
| 01.09.23 | 99,75 | 100,18 | 99,53 | 99,60 | 3000 |
| 31.08.23 | 99,40 | 99,61 | 99,40 | 99,61 | 0 |
| 30.08.23 | 99,18 | 99,21 | 99,09 | 99,21 | 0 |
| 29.08.23 | 98,64 | 99,14 | 98,55 | 99,09 | 0 |
| 28.08.23 | 98,43 | 99,52 | 98,38 | 98,38 | 0 |
| 25.08.23 | 99,18 | 99,27 | 99,09 | 99,10 | 0 |
| 24.08.23 | 98,93 | 99,32 | 98,93 | 99,32 | 0 |
| 23.08.23 | 98,54 | 99,10 | 98,54 | 99,10 | 0 |
