KRED.F.WIED.22/27 MTN
WKN: A3MQVV / ISIN: DE000A3MQVV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,64 | 92,69 | 92,59 | 92,69 | 0 |
| 20.09.23 | 92,72 | 92,79 | 92,70 | 92,79 | 0 |
| 19.09.23 | 92,74 | 92,80 | 92,69 | 92,69 | 0 |
| 18.09.23 | 92,96 | 92,96 | 92,76 | 92,76 | 0 |
| 15.09.23 | 93,03 | 93,03 | 92,94 | 92,94 | 0 |
| 14.09.23 | 92,88 | 93,06 | 92,84 | 93,06 | 0 |
| 13.09.23 | 92,85 | 92,90 | 92,82 | 92,84 | 0 |
| 12.09.23 | 93,09 | 93,11 | 92,97 | 92,97 | 0 |
| 11.09.23 | 93,12 | 93,15 | 93,10 | 93,10 | 0 |
| 08.09.23 | 93,32 | 93,32 | 93,18 | 93,22 | 0 |
| 07.09.23 | 93,12 | 93,19 | 93,12 | 93,18 | 0 |
| 06.09.23 | 93,31 | 93,31 | 93,11 | 93,11 | 0 |
| 05.09.23 | 93,29 | 93,33 | 93,27 | 93,29 | 0 |
| 04.09.23 | 93,36 | 93,36 | 93,30 | 93,33 | 0 |
| 01.09.23 | 93,56 | 93,59 | 93,41 | 93,41 | 0 |
| 31.08.23 | 93,20 | 93,52 | 93,19 | 93,52 | 0 |
| 30.08.23 | 93,10 | 93,26 | 93,10 | 93,26 | 100000 |
| 29.08.23 | 93,22 | 93,23 | 93,15 | 93,15 | 0 |
| 28.08.23 | 93,13 | 93,18 | 93,04 | 93,13 | 0 |
| 25.08.23 | 93,32 | 93,35 | 93,16 | 93,16 | 0 |
| 24.08.23 | 93,43 | 93,51 | 93,31 | 93,35 | 0 |
| 23.08.23 | 92,95 | 93,36 | 92,95 | 93,36 | 0 |
| 22.08.23 | 92,80 | 92,91 | 92,80 | 92,91 | 0 |
| 21.08.23 | 92,91 | 93,00 | 92,86 | 92,86 | 0 |
| 18.08.23 | 92,95 | 93,06 | 92,95 | 92,98 | 10000 |
