LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 93,05 | 93,16 | 93,05 | 93,16 | 2000 |
| 25.09.23 | 93,12 | 93,13 | 92,98 | 93,13 | 9000 |
| 22.09.23 | 93,13 | 93,26 | 93,07 | 93,13 | 14000 |
| 21.09.23 | 93,10 | 93,13 | 92,96 | 93,08 | 0 |
| 20.09.23 | 93,19 | 93,25 | 93,14 | 93,24 | 14000 |
| 19.09.23 | 93,21 | 93,42 | 93,12 | 93,12 | 15000 |
| 18.09.23 | 93,36 | 93,36 | 93,18 | 93,18 | 0 |
| 15.09.23 | 93,54 | 93,54 | 93,43 | 93,43 | 0 |
| 14.09.23 | 93,33 | 93,59 | 93,29 | 93,57 | 0 |
| 13.09.23 | 93,40 | 93,68 | 93,27 | 93,31 | 85000 |
| 12.09.23 | 93,60 | 93,64 | 93,51 | 93,51 | 0 |
| 11.09.23 | 93,61 | 93,66 | 93,61 | 93,61 | 0 |
| 08.09.23 | 93,80 | 93,80 | 93,68 | 93,71 | 11000 |
| 07.09.23 | 93,62 | 93,85 | 93,62 | 93,70 | 160000 |
| 06.09.23 | 93,72 | 93,76 | 93,58 | 93,58 | 0 |
| 05.09.23 | 93,74 | 93,90 | 93,73 | 93,75 | 350000 |
| 04.09.23 | 93,86 | 93,86 | 93,81 | 93,81 | 0 |
| 01.09.23 | 93,77 | 94,30 | 93,77 | 93,95 | 2000 |
| 31.08.23 | 93,77 | 94,00 | 93,77 | 94,00 | 2000 |
| 30.08.23 | 93,66 | 93,79 | 93,64 | 93,79 | 6000 |
| 29.08.23 | 93,75 | 93,76 | 93,65 | 93,65 | 0 |
| 28.08.23 | 93,60 | 93,69 | 93,51 | 93,62 | 6000 |
| 25.08.23 | 93,79 | 93,87 | 93,65 | 93,65 | 0 |
| 24.08.23 | 94,03 | 94,06 | 93,82 | 93,86 | 55000 |
| 23.08.23 | 93,41 | 93,87 | 93,41 | 93,87 | 55000 |
