BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 20.09.23 | 24,23 | 24,23 | 24,18 | 24,22 | 0 |
| 19.09.23 | 24,24 | 24,24 | 24,23 | 24,23 | 0 |
| 18.09.23 | 24,23 | 24,24 | 24,23 | 24,24 | 0 |
| 15.09.23 | 24,24 | 24,24 | 24,23 | 24,23 | 0 |
| 14.09.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.09.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.09.23 | 24,00 | 24,24 | 24,00 | 24,24 | 0 |
| 11.09.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 08.09.23 | 24,85 | 24,85 | 24,25 | 24,85 | 0 |
| 07.09.23 | 26,00 | 26,00 | 24,25 | 24,85 | 0 |
| 06.09.23 | 27,95 | 28,00 | 26,00 | 26,00 | 20000 |
| 05.09.23 | 25,76 | 27,95 | 25,76 | 27,95 | 10000 |
| 04.09.23 | 24,15 | 27,00 | 27,00 | 27,00 | 96000 |
| 01.09.23 | 24,22 | 24,22 | 24,14 | 24,15 | 0 |
| 31.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 30.08.23 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 29.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 28.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 25.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 24.08.23 | 23,54 | 24,21 | 23,54 | 23,54 | 10000 |
| 23.08.23 | 23,54 | 23,58 | 23,54 | 23,58 | 0 |
| 22.08.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 21.08.23 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 18.08.23 | 23,52 | 24,00 | 23,52 | 24,00 | 0 |
