ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,26 | 65,49 | 65,26 | 65,41 | 0 |
| 20.09.23 | 65,53 | 65,83 | 65,48 | 65,48 | 0 |
| 19.09.23 | 65,57 | 65,60 | 65,30 | 65,60 | 0 |
| 18.09.23 | 65,38 | 65,52 | 65,38 | 65,52 | 0 |
| 15.09.23 | 65,38 | 65,56 | 65,30 | 65,52 | 0 |
| 14.09.23 | 65,09 | 65,60 | 65,09 | 65,56 | 0 |
| 13.09.23 | 65,09 | 65,52 | 65,09 | 65,09 | 0 |
| 12.09.23 | 65,09 | 65,79 | 65,09 | 65,09 | 0 |
| 11.09.23 | 65,09 | 65,84 | 65,09 | 65,84 | 0 |
| 08.09.23 | 66,82 | 66,83 | 65,09 | 65,84 | 0 |
| 07.09.23 | 65,84 | 65,86 | 65,84 | 65,84 | 0 |
| 06.09.23 | 65,84 | 65,86 | 65,84 | 65,84 | 0 |
| 05.09.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 04.09.23 | 65,20 | 65,49 | 65,20 | 65,49 | 0 |
| 01.09.23 | 65,37 | 66,00 | 65,22 | 65,22 | 0 |
| 31.08.23 | 65,37 | 65,95 | 65,22 | 65,93 | 0 |
| 30.08.23 | 65,77 | 65,85 | 65,32 | 65,85 | 0 |
| 29.08.23 | 65,59 | 66,75 | 65,02 | 66,75 | 0 |
| 28.08.23 | 64,95 | 65,17 | 64,89 | 64,89 | 0 |
| 25.08.23 | 64,89 | 65,13 | 64,89 | 64,89 | 0 |
| 24.08.23 | 65,02 | 65,11 | 65,02 | 65,08 | 0 |
| 23.08.23 | 64,43 | 64,87 | 64,40 | 64,87 | 0 |
| 22.08.23 | 64,22 | 64,51 | 64,22 | 64,35 | 0 |
| 21.08.23 | 64,48 | 64,56 | 64,28 | 64,35 | 0 |
| 18.08.23 | 64,48 | 64,83 | 64,48 | 64,48 | 0 |
