BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,75 | 84,83 | 84,70 | 84,81 | 0 |
| 20.09.23 | 84,91 | 84,95 | 84,85 | 84,95 | 0 |
| 19.09.23 | 85,04 | 85,04 | 84,84 | 84,84 | 0 |
| 18.09.23 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 15.09.23 | 85,39 | 85,39 | 85,19 | 85,20 | 0 |
| 14.09.23 | 85,08 | 85,33 | 85,06 | 85,29 | 0 |
| 13.09.23 | 85,23 | 85,23 | 85,00 | 85,07 | 0 |
| 12.09.23 | 85,29 | 85,29 | 85,20 | 85,20 | 0 |
| 11.09.23 | 85,37 | 85,37 | 85,19 | 85,28 | 0 |
| 08.09.23 | 85,43 | 85,43 | 85,34 | 85,39 | 0 |
| 07.09.23 | 85,22 | 85,29 | 85,14 | 85,28 | 0 |
| 06.09.23 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 05.09.23 | 85,32 | 85,39 | 85,29 | 85,31 | 0 |
| 04.09.23 | 85,42 | 85,44 | 85,32 | 85,44 | 0 |
| 01.09.23 | 85,40 | 85,76 | 85,21 | 85,54 | 0 |
| 31.08.23 | 85,40 | 85,61 | 85,21 | 85,61 | 0 |
| 30.08.23 | 85,18 | 85,31 | 85,18 | 85,31 | 0 |
| 29.08.23 | 85,33 | 85,33 | 85,24 | 85,24 | 0 |
| 28.08.23 | 85,22 | 85,22 | 85,08 | 85,14 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,22 | 85,22 | 0 |
| 24.08.23 | 85,48 | 85,55 | 85,37 | 85,38 | 0 |
| 23.08.23 | 84,94 | 85,38 | 84,88 | 85,38 | 0 |
| 22.08.23 | 84,69 | 84,85 | 84,67 | 84,85 | 0 |
| 21.08.23 | 84,93 | 84,93 | 84,75 | 84,75 | 0 |
| 18.08.23 | 84,62 | 84,95 | 84,62 | 84,91 | 0 |
