1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 85,18 | 85,18 | 85,03 | 85,03 | 0 |
| 26.09.23 | 85,29 | 85,29 | 85,12 | 85,19 | 0 |
| 25.09.23 | 85,24 | 85,35 | 85,08 | 85,19 | 0 |
| 22.09.23 | 85,27 | 85,30 | 85,18 | 85,18 | 0 |
| 21.09.23 | 85,33 | 85,33 | 84,04 | 85,16 | 0 |
| 20.09.23 | 85,22 | 85,32 | 85,14 | 85,31 | 0 |
| 19.09.23 | 85,30 | 85,30 | 85,18 | 85,18 | 0 |
| 18.09.23 | 85,43 | 85,47 | 84,47 | 85,15 | 0 |
| 15.09.23 | 85,64 | 85,64 | 84,70 | 85,29 | 0 |
| 14.09.23 | 85,28 | 85,43 | 84,53 | 85,43 | 0 |
| 13.09.23 | 85,41 | 85,41 | 84,18 | 84,22 | 0 |
| 12.09.23 | 85,51 | 85,51 | 85,14 | 85,14 | 0 |
| 11.09.23 | 85,53 | 85,53 | 84,33 | 85,21 | 0 |
| 08.09.23 | 84,23 | 85,47 | 84,23 | 85,38 | 0 |
| 07.09.23 | 85,38 | 85,38 | 83,98 | 83,98 | 0 |
| 06.09.23 | 85,64 | 85,64 | 84,97 | 84,97 | 0 |
| 05.09.23 | 85,64 | 85,64 | 84,08 | 85,56 | 0 |
| 04.09.23 | 84,48 | 85,65 | 84,48 | 85,44 | 0 |
| 01.09.23 | 84,01 | 86,03 | 84,01 | 84,22 | 0 |
| 31.08.23 | 84,01 | 85,64 | 84,01 | 85,63 | 0 |
| 30.08.23 | 85,67 | 85,67 | 83,92 | 83,94 | 0 |
| 29.08.23 | 85,51 | 85,59 | 85,00 | 85,00 | 0 |
| 28.08.23 | 85,62 | 85,62 | 84,17 | 84,88 | 0 |
| 25.08.23 | 85,82 | 85,82 | 84,14 | 85,47 | 0 |
| 24.08.23 | 84,52 | 85,70 | 84,52 | 85,37 | 0 |
