0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 93,12 | 93,17 | 93,07 | 93,17 | 0 |
| 22.09.23 | 93,09 | 93,17 | 93,09 | 93,11 | 0 |
| 21.09.23 | 93,07 | 93,08 | 92,97 | 93,08 | 0 |
| 20.09.23 | 93,00 | 93,09 | 93,00 | 93,07 | 0 |
| 19.09.23 | 93,04 | 93,07 | 92,99 | 92,99 | 0 |
| 18.09.23 | 93,10 | 93,10 | 93,04 | 93,04 | 0 |
| 15.09.23 | 93,27 | 93,27 | 93,14 | 93,14 | 0 |
| 14.09.23 | 93,17 | 93,27 | 93,17 | 93,27 | 0 |
| 13.09.23 | 93,20 | 93,20 | 93,14 | 93,16 | 0 |
| 12.09.23 | 93,33 | 93,34 | 93,26 | 93,26 | 0 |
| 11.09.23 | 93,36 | 93,37 | 93,32 | 93,32 | 0 |
| 08.09.23 | 93,35 | 93,41 | 93,35 | 93,39 | 0 |
| 07.09.23 | 93,26 | 93,34 | 93,25 | 93,34 | 0 |
| 06.09.23 | 93,39 | 93,41 | 93,24 | 93,24 | 0 |
| 05.09.23 | 93,46 | 93,47 | 93,40 | 93,42 | 0 |
| 04.09.23 | 93,50 | 93,51 | 93,46 | 93,46 | 0 |
| 01.09.23 | 93,34 | 93,67 | 93,30 | 93,53 | 0 |
| 31.08.23 | 93,34 | 93,55 | 93,30 | 93,53 | 0 |
| 30.08.23 | 93,41 | 93,41 | 93,26 | 93,38 | 0 |
| 29.08.23 | 93,35 | 93,40 | 93,30 | 93,30 | 0 |
| 28.08.23 | 93,37 | 93,38 | 93,29 | 93,33 | 0 |
| 25.08.23 | 93,57 | 93,57 | 93,38 | 93,38 | 0 |
| 24.08.23 | 93,52 | 93,67 | 93,48 | 93,53 | 0 |
| 23.08.23 | 93,22 | 93,55 | 93,20 | 93,55 | 0 |
| 22.08.23 | 93,15 | 93,23 | 93,12 | 93,22 | 0 |
