2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 54,26 | 55,12 | 54,21 | 55,12 | 0 |
| 28.09.23 | 54,71 | 54,71 | 53,76 | 53,76 | 0 |
| 27.09.23 | 55,14 | 55,28 | 54,85 | 54,85 | 0 |
| 26.09.23 | 55,37 | 55,52 | 55,32 | 55,50 | 0 |
| 25.09.23 | 56,25 | 56,25 | 55,43 | 55,46 | 0 |
| 22.09.23 | 56,42 | 56,61 | 56,19 | 56,27 | 0 |
| 21.09.23 | 56,56 | 56,58 | 56,22 | 56,36 | 0 |
| 20.09.23 | 56,33 | 56,64 | 56,33 | 56,64 | 0 |
| 19.09.23 | 56,43 | 56,55 | 56,23 | 56,23 | 0 |
| 18.09.23 | 56,58 | 56,73 | 56,46 | 56,46 | 0 |
| 15.09.23 | 57,07 | 57,14 | 56,59 | 56,59 | 0 |
| 14.09.23 | 56,81 | 57,32 | 56,73 | 57,04 | 0 |
| 13.09.23 | 56,73 | 56,84 | 56,43 | 56,76 | 0 |
| 12.09.23 | 56,72 | 57,01 | 56,72 | 56,82 | 0 |
| 11.09.23 | 56,88 | 56,88 | 56,56 | 56,75 | 0 |
| 08.09.23 | 56,77 | 56,94 | 56,77 | 56,88 | 0 |
| 07.09.23 | 56,46 | 56,70 | 56,37 | 56,70 | 0 |
| 06.09.23 | 56,99 | 57,22 | 56,43 | 56,43 | 0 |
| 05.09.23 | 57,18 | 57,53 | 56,54 | 56,54 | 0 |
| 04.09.23 | 57,80 | 57,80 | 57,01 | 57,01 | 0 |
| 01.09.23 | 57,60 | 58,39 | 57,50 | 57,79 | 0 |
| 31.08.23 | 57,60 | 57,76 | 57,53 | 57,67 | 0 |
| 30.08.23 | 57,69 | 57,74 | 57,18 | 57,48 | 0 |
| 29.08.23 | 57,52 | 57,63 | 57,12 | 57,40 | 0 |
| 28.08.23 | 57,44 | 57,46 | 57,30 | 57,32 | 0 |
