NORDLB HPF.MTN23/26
WKN: NLB4RJ / ISIN: DE000NLB4RJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.23 | 98,95 | 99,06 | 98,95 | 99,06 | 0 |
| 29.08.23 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 28.08.23 | 99,00 | 99,03 | 98,96 | 99,01 | 10000 |
| 25.08.23 | 99,14 | 99,16 | 99,03 | 99,03 | 0 |
| 24.08.23 | 99,22 | 99,26 | 99,14 | 99,17 | 10000 |
| 23.08.23 | 98,91 | 99,18 | 98,91 | 99,18 | 0 |
| 22.08.23 | 98,85 | 98,91 | 98,84 | 98,91 | 0 |
| 21.08.23 | 98,92 | 98,97 | 98,89 | 98,89 | 0 |
| 18.08.23 | 98,93 | 98,99 | 98,93 | 98,94 | 70000 |
| 17.08.23 | 98,81 | 98,87 | 98,81 | 98,84 | 0 |
| 16.08.23 | 98,86 | 99,00 | 98,86 | 98,89 | 0 |
| 15.08.23 | 98,81 | 98,99 | 98,70 | 98,82 | 90000 |
| 14.08.23 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 11.08.23 | 98,57 | 99,25 | 98,57 | 98,94 | 20000 |
| 10.08.23 | 99,11 | 99,25 | 99,09 | 99,10 | 0 |
| 09.08.23 | 99,20 | 99,40 | 99,13 | 99,15 | 5000 |
| 08.08.23 | 99,12 | 99,44 | 99,12 | 99,19 | 25000 |
| 07.08.23 | 99,05 | 99,25 | 98,99 | 99,24 | 35000 |
| 04.08.23 | 99,02 | 99,34 | 98,95 | 99,08 | 25000 |
| 03.08.23 | 99,09 | 99,35 | 99,09 | 99,11 | 25000 |
| 02.08.23 | 99,09 | 99,37 | 99,05 | 99,12 | 7000 |
| 01.08.23 | 99,09 | 99,12 | 99,06 | 99,06 | 0 |
| 31.07.23 | 99,02 | 99,14 | 98,97 | 99,07 | 21000 |
| 28.07.23 | 99,02 | 99,17 | 98,98 | 99,06 | 5000 |
| 27.07.23 | 98,95 | 99,00 | 98,91 | 99,00 | 30000 |
