BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 21,54 | 21,56 | 21,54 | 21,56 | 4000 |
| 25.10.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 24.10.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 23.10.23 | 22,22 | 22,22 | 21,25 | 21,95 | 100000 |
| 20.10.23 | 22,22 | 23,75 | 22,22 | 22,22 | 20000 |
| 19.10.23 | 22,22 | 23,75 | 22,22 | 23,75 | 12000 |
| 18.10.23 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 17.10.23 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 16.10.23 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 13.10.23 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 12.10.23 | 21,95 | 23,95 | 21,95 | 21,95 | 41594 |
| 11.10.23 | 21,62 | 21,95 | 21,62 | 21,95 | 0 |
| 10.10.23 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 09.10.23 | 21,61 | 21,62 | 21,61 | 21,62 | 0 |
| 06.10.23 | 21,85 | 23,20 | 21,62 | 23,20 | 50000 |
| 05.10.23 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 04.10.23 | 21,80 | 22,75 | 21,76 | 22,75 | 5000 |
| 03.10.23 | 21,70 | 21,80 | 21,70 | 21,80 | 0 |
| 02.10.23 | 24,05 | 24,13 | 24,00 | 24,00 | 150652 |
| 29.09.23 | 24,13 | 24,13 | 23,80 | 23,80 | 35000 |
| 28.09.23 | 24,05 | 24,13 | 24,05 | 24,13 | 0 |
| 27.09.23 | 24,00 | 24,15 | 24,00 | 24,12 | 0 |
| 26.09.23 | 24,21 | 24,21 | 24,13 | 24,15 | 0 |
| 25.09.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 22.09.23 | 24,22 | 24,22 | 24,21 | 24,21 | 0 |
