VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 76,13 | 76,22 | 75,97 | 76,22 | 57000 |
| 25.10.23 | 76,35 | 76,37 | 76,10 | 76,10 | 0 |
| 24.10.23 | 76,11 | 76,52 | 76,11 | 76,28 | 40000 |
| 23.10.23 | 76,14 | 76,14 | 75,75 | 76,00 | 0 |
| 20.10.23 | 76,40 | 76,40 | 75,97 | 76,20 | 65000 |
| 19.10.23 | 76,40 | 76,40 | 76,23 | 76,23 | 5000 |
| 18.10.23 | 76,65 | 76,65 | 76,44 | 76,45 | 5000 |
| 17.10.23 | 77,06 | 77,10 | 76,63 | 76,63 | 5000 |
| 16.10.23 | 77,11 | 77,36 | 77,04 | 77,33 | 5000 |
| 13.10.23 | 76,60 | 77,48 | 76,60 | 77,17 | 75000 |
| 12.10.23 | 76,68 | 76,84 | 76,68 | 76,74 | 0 |
| 11.10.23 | 76,38 | 76,89 | 76,30 | 76,80 | 0 |
| 10.10.23 | 76,33 | 76,54 | 76,29 | 76,54 | 0 |
| 09.10.23 | 75,89 | 76,13 | 75,89 | 76,09 | 0 |
| 06.10.23 | 75,80 | 76,30 | 75,68 | 75,84 | 60000 |
| 05.10.23 | 75,63 | 75,83 | 75,61 | 75,83 | 0 |
| 04.10.23 | 75,52 | 75,88 | 75,42 | 75,58 | 714000 |
| 03.10.23 | 75,75 | 75,95 | 75,75 | 75,84 | 0 |
| 02.10.23 | 75,90 | 76,33 | 75,83 | 75,94 | 3000 |
| 29.09.23 | 75,22 | 76,00 | 75,22 | 75,99 | 5000 |
| 28.09.23 | 75,69 | 75,69 | 75,03 | 75,03 | 10000 |
| 27.09.23 | 75,97 | 76,21 | 75,65 | 75,65 | 35000 |
| 26.09.23 | 76,27 | 76,55 | 76,18 | 76,29 | 35000 |
| 25.09.23 | 76,40 | 76,51 | 76,26 | 76,26 | 7000 |
| 22.09.23 | 76,41 | 76,75 | 76,37 | 76,37 | 28000 |
