EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 66,30 | 66,47 | 65,92 | 66,09 | 0 |
| 27.10.23 | 66,09 | 66,16 | 65,92 | 66,03 | 0 |
| 26.10.23 | 65,41 | 66,04 | 65,38 | 65,94 | 0 |
| 25.10.23 | 66,31 | 66,31 | 65,65 | 65,65 | 0 |
| 24.10.23 | 66,06 | 66,41 | 65,92 | 66,08 | 0 |
| 23.10.23 | 65,29 | 65,79 | 65,01 | 65,79 | 0 |
| 20.10.23 | 65,45 | 65,58 | 65,28 | 65,57 | 0 |
| 19.10.23 | 65,45 | 65,54 | 65,30 | 65,54 | 0 |
| 18.10.23 | 65,75 | 65,84 | 65,47 | 65,47 | 0 |
| 17.10.23 | 66,15 | 66,38 | 65,80 | 65,80 | 0 |
| 16.10.23 | 66,78 | 66,78 | 66,36 | 66,41 | 0 |
| 13.10.23 | 66,47 | 66,95 | 66,39 | 66,95 | 0 |
| 12.10.23 | 67,08 | 67,16 | 66,47 | 66,47 | 0 |
| 11.10.23 | 66,35 | 67,04 | 66,35 | 66,95 | 0 |
| 10.10.23 | 66,49 | 66,49 | 66,11 | 66,35 | 0 |
| 09.10.23 | 65,81 | 65,95 | 65,67 | 65,84 | 0 |
| 06.10.23 | 65,60 | 65,66 | 65,26 | 65,66 | 0 |
| 05.10.23 | 65,37 | 65,70 | 65,20 | 65,70 | 0 |
| 04.10.23 | 64,92 | 65,47 | 64,82 | 65,33 | 0 |
| 03.10.23 | 65,72 | 65,72 | 65,10 | 65,15 | 0 |
| 02.10.23 | 66,43 | 66,43 | 65,77 | 65,77 | 0 |
| 29.09.23 | 66,05 | 66,48 | 66,05 | 66,44 | 0 |
| 28.09.23 | 66,49 | 66,50 | 65,57 | 65,57 | 0 |
| 27.09.23 | 66,94 | 67,13 | 66,58 | 66,58 | 0 |
| 26.09.23 | 67,01 | 67,25 | 66,97 | 67,25 | 0 |
