RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 67,84 | 67,92 | 67,72 | 67,79 | 0 |
| 25.10.23 | 67,73 | 67,90 | 67,72 | 67,83 | 0 |
| 24.10.23 | 67,61 | 67,90 | 67,59 | 67,86 | 0 |
| 23.10.23 | 67,65 | 67,65 | 67,36 | 67,36 | 0 |
| 20.10.23 | 68,28 | 68,28 | 67,56 | 67,56 | 0 |
| 19.10.23 | 68,28 | 68,28 | 67,68 | 67,68 | 0 |
| 18.10.23 | 68,43 | 68,48 | 67,91 | 67,91 | 0 |
| 17.10.23 | 68,92 | 68,92 | 68,37 | 68,37 | 4000 |
| 16.10.23 | 68,98 | 69,32 | 68,64 | 68,64 | 5000 |
| 13.10.23 | 69,00 | 69,00 | 68,71 | 68,85 | 0 |
| 12.10.23 | 68,72 | 69,15 | 68,72 | 68,89 | 0 |
| 11.10.23 | 67,90 | 68,93 | 67,90 | 68,93 | 0 |
| 10.10.23 | 67,48 | 67,92 | 67,47 | 67,92 | 0 |
| 09.10.23 | 67,59 | 67,59 | 67,37 | 67,49 | 0 |
| 06.10.23 | 67,71 | 67,72 | 67,52 | 67,52 | 0 |
| 05.10.23 | 67,40 | 67,62 | 67,40 | 67,48 | 0 |
| 04.10.23 | 67,57 | 67,85 | 67,03 | 67,39 | 0 |
| 03.10.23 | 68,16 | 68,25 | 67,93 | 67,93 | 0 |
| 02.10.23 | 68,39 | 68,57 | 68,30 | 68,30 | 0 |
| 29.09.23 | 68,34 | 69,25 | 68,13 | 68,60 | 10000 |
| 28.09.23 | 69,04 | 69,04 | 68,25 | 68,25 | 10000 |
| 27.09.23 | 69,25 | 69,65 | 69,12 | 69,12 | 5000 |
| 26.09.23 | 69,37 | 69,84 | 69,27 | 69,27 | 5000 |
| 25.09.23 | 69,74 | 69,99 | 69,57 | 69,57 | 0 |
| 22.09.23 | 69,60 | 69,88 | 69,60 | 69,73 | 0 |
