BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,68 | 84,97 | 84,68 | 84,97 | 0 |
| 25.10.23 | 84,95 | 84,95 | 84,76 | 84,76 | 0 |
| 24.10.23 | 84,70 | 84,88 | 84,70 | 84,80 | 0 |
| 23.10.23 | 84,55 | 84,60 | 84,40 | 84,60 | 0 |
| 20.10.23 | 84,28 | 84,57 | 84,23 | 84,57 | 0 |
| 19.10.23 | 84,28 | 84,35 | 84,26 | 84,35 | 0 |
| 18.10.23 | 84,37 | 84,49 | 84,36 | 84,43 | 0 |
| 17.10.23 | 84,66 | 84,78 | 84,45 | 84,45 | 0 |
| 16.10.23 | 84,89 | 84,89 | 84,76 | 84,76 | 0 |
| 13.10.23 | 84,79 | 84,95 | 84,79 | 84,95 | 0 |
| 12.10.23 | 84,97 | 85,02 | 84,90 | 84,90 | 0 |
| 11.10.23 | 84,77 | 85,07 | 84,77 | 85,03 | 0 |
| 10.10.23 | 85,01 | 85,01 | 84,85 | 84,89 | 0 |
| 09.10.23 | 84,70 | 84,73 | 84,64 | 84,69 | 0 |
| 06.10.23 | 84,58 | 84,58 | 84,43 | 84,56 | 0 |
| 05.10.23 | 84,45 | 84,57 | 84,36 | 84,57 | 0 |
| 04.10.23 | 84,38 | 84,48 | 84,13 | 84,31 | 0 |
| 03.10.23 | 84,51 | 84,52 | 84,35 | 84,39 | 0 |
| 02.10.23 | 84,74 | 84,74 | 84,45 | 84,45 | 0 |
| 29.09.23 | 84,44 | 84,67 | 84,44 | 84,67 | 0 |
| 28.09.23 | 84,64 | 84,65 | 84,20 | 84,20 | 0 |
| 27.09.23 | 84,75 | 84,83 | 84,65 | 84,65 | 0 |
| 26.09.23 | 84,77 | 84,89 | 84,77 | 84,89 | 0 |
| 25.09.23 | 84,98 | 84,98 | 84,69 | 84,83 | 0 |
| 22.09.23 | 84,88 | 85,01 | 84,78 | 84,87 | 0 |
