ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 73,84 | 73,84 | 73,67 | 73,68 | 0 |
| 01.11.23 | 73,76 | 73,76 | 73,75 | 73,75 | 0 |
| 31.10.23 | 73,70 | 73,78 | 73,70 | 73,75 | 0 |
| 30.10.23 | 73,64 | 73,73 | 73,63 | 73,73 | 0 |
| 27.10.23 | 73,66 | 73,71 | 73,66 | 73,71 | 0 |
| 26.10.23 | 73,79 | 73,79 | 73,68 | 73,70 | 0 |
| 25.10.23 | 73,69 | 73,75 | 73,68 | 73,68 | 0 |
| 24.10.23 | 73,94 | 73,94 | 73,72 | 73,72 | 0 |
| 23.10.23 | 74,35 | 74,58 | 73,77 | 73,79 | 0 |
| 20.10.23 | 74,59 | 75,03 | 74,51 | 74,51 | 0 |
| 19.10.23 | 74,59 | 74,83 | 74,59 | 74,60 | 0 |
| 18.10.23 | 74,50 | 74,91 | 74,50 | 74,59 | 0 |
| 17.10.23 | 74,72 | 74,79 | 74,72 | 74,78 | 0 |
| 16.10.23 | 75,14 | 75,14 | 74,72 | 74,79 | 0 |
| 13.10.23 | 75,03 | 75,03 | 74,98 | 74,99 | 0 |
| 12.10.23 | 75,13 | 75,13 | 74,98 | 74,99 | 0 |
| 11.10.23 | 75,10 | 75,10 | 74,99 | 74,99 | 0 |
| 10.10.23 | 74,85 | 74,99 | 74,79 | 74,79 | 0 |
| 09.10.23 | 75,08 | 75,08 | 74,80 | 74,80 | 0 |
| 06.10.23 | 74,62 | 75,11 | 74,62 | 74,87 | 0 |
| 05.10.23 | 74,80 | 74,91 | 74,80 | 74,91 | 0 |
| 04.10.23 | 74,55 | 74,92 | 74,55 | 74,89 | 0 |
| 03.10.23 | 75,29 | 75,29 | 74,96 | 74,96 | 0 |
| 02.10.23 | 75,23 | 75,23 | 75,17 | 75,19 | 0 |
| 29.09.23 | 75,04 | 75,17 | 74,95 | 75,17 | 0 |
