1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 85,11 | 85,21 | 85,01 | 85,21 | 0 |
| 31.10.23 | 84,93 | 85,20 | 84,89 | 85,14 | 0 |
| 30.10.23 | 84,87 | 85,07 | 84,83 | 85,05 | 0 |
| 27.10.23 | 84,67 | 84,95 | 84,66 | 84,95 | 0 |
| 26.10.23 | 84,55 | 84,84 | 84,42 | 84,84 | 0 |
| 25.10.23 | 84,72 | 84,76 | 84,54 | 84,66 | 0 |
| 24.10.23 | 84,50 | 84,73 | 84,42 | 84,69 | 0 |
| 23.10.23 | 84,46 | 84,47 | 84,22 | 84,47 | 0 |
| 20.10.23 | 84,16 | 84,40 | 83,95 | 84,40 | 0 |
| 19.10.23 | 84,16 | 84,19 | 84,00 | 84,16 | 0 |
| 18.10.23 | 84,13 | 84,23 | 84,03 | 84,09 | 0 |
| 17.10.23 | 84,46 | 84,49 | 84,05 | 84,05 | 0 |
| 16.10.23 | 84,60 | 84,60 | 84,43 | 84,44 | 0 |
| 13.10.23 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
| 12.10.23 | 84,58 | 84,60 | 84,38 | 84,38 | 0 |
| 11.10.23 | 84,47 | 84,53 | 84,38 | 84,50 | 0 |
| 10.10.23 | 84,45 | 84,58 | 84,34 | 84,42 | 0 |
| 09.10.23 | 84,47 | 84,65 | 84,22 | 84,42 | 0 |
| 06.10.23 | 84,81 | 84,81 | 84,50 | 84,51 | 0 |
| 05.10.23 | 84,74 | 84,79 | 84,65 | 84,79 | 0 |
| 04.10.23 | 84,77 | 84,79 | 84,42 | 84,62 | 0 |
| 03.10.23 | 85,03 | 85,04 | 84,88 | 84,88 | 0 |
| 02.10.23 | 85,20 | 85,20 | 84,97 | 84,97 | 0 |
| 29.09.23 | 84,73 | 85,16 | 84,73 | 85,16 | 0 |
| 28.09.23 | 85,09 | 85,09 | 84,59 | 84,59 | 0 |
