0,625% OP-Asuntoluottopankki Oyj covered 19/29 auf Festzins
WKN: A2RXT8 / ISIN: XS1951927158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 86,01 | 86,05 | 85,77 | 85,85 | 0 |
| 27.10.23 | 85,71 | 85,78 | 85,64 | 85,78 | 0 |
| 26.10.23 | 85,27 | 85,60 | 85,25 | 85,60 | 0 |
| 25.10.23 | 85,59 | 85,59 | 85,36 | 85,36 | 0 |
| 24.10.23 | 85,41 | 85,54 | 85,39 | 85,47 | 0 |
| 23.10.23 | 85,11 | 85,31 | 85,00 | 85,31 | 0 |
| 20.10.23 | 84,99 | 85,24 | 84,92 | 85,24 | 0 |
| 19.10.23 | 84,99 | 85,04 | 84,93 | 85,04 | 0 |
| 18.10.23 | 85,09 | 85,21 | 85,01 | 85,01 | 0 |
| 17.10.23 | 85,44 | 85,48 | 85,14 | 85,14 | 0 |
| 16.10.23 | 85,57 | 85,57 | 85,51 | 85,54 | 0 |
| 13.10.23 | 85,54 | 85,72 | 85,53 | 85,72 | 0 |
| 12.10.23 | 85,84 | 85,84 | 85,49 | 85,49 | 0 |
| 11.10.23 | 85,62 | 85,85 | 85,58 | 85,73 | 0 |
| 10.10.23 | 85,74 | 85,75 | 85,55 | 85,64 | 0 |
| 09.10.23 | 85,58 | 85,73 | 85,42 | 85,73 | 0 |
| 06.10.23 | 85,42 | 85,42 | 85,21 | 85,42 | 0 |
| 05.10.23 | 85,27 | 85,44 | 85,16 | 85,44 | 0 |
| 04.10.23 | 84,94 | 85,22 | 84,90 | 85,18 | 0 |
| 03.10.23 | 85,27 | 85,27 | 85,10 | 85,14 | 0 |
| 02.10.23 | 85,38 | 85,42 | 85,22 | 85,22 | 0 |
| 29.09.23 | 85,16 | 85,46 | 85,16 | 85,46 | 0 |
| 28.09.23 | 85,37 | 85,39 | 84,91 | 84,91 | 0 |
| 27.09.23 | 85,49 | 85,58 | 85,39 | 85,39 | 0 |
| 26.09.23 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
