Schweden, Königreich
WKN: A1Z2NU / ISIN: SE0007125927Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,61 | 93,66 | 93,52 | 93,66 | 0 |
| 25.10.23 | 93,64 | 93,69 | 93,60 | 93,60 | 0 |
| 24.10.23 | 93,54 | 93,69 | 93,54 | 93,62 | 0 |
| 23.10.23 | 93,55 | 93,55 | 93,47 | 93,53 | 0 |
| 20.10.23 | 93,50 | 93,52 | 93,40 | 93,52 | 200000 |
| 19.10.23 | 93,50 | 93,50 | 93,41 | 93,44 | 0 |
| 18.10.23 | 93,52 | 93,52 | 93,42 | 93,49 | 0 |
| 17.10.23 | 93,63 | 93,63 | 93,49 | 93,51 | 0 |
| 16.10.23 | 93,73 | 93,73 | 93,61 | 93,61 | 0 |
| 13.10.23 | 93,84 | 93,84 | 93,68 | 93,73 | 0 |
| 12.10.23 | 93,87 | 93,91 | 93,85 | 93,86 | 0 |
| 11.10.23 | 93,74 | 93,89 | 93,74 | 93,87 | 0 |
| 10.10.23 | 93,72 | 93,78 | 93,72 | 93,74 | 0 |
| 09.10.23 | 93,49 | 93,67 | 93,49 | 93,67 | 0 |
| 06.10.23 | 93,52 | 93,55 | 93,44 | 93,48 | 0 |
| 05.10.23 | 93,42 | 93,52 | 93,42 | 93,52 | 0 |
| 04.10.23 | 93,32 | 93,40 | 93,25 | 93,38 | 0 |
| 03.10.23 | 93,37 | 93,37 | 93,29 | 93,34 | 0 |
| 02.10.23 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 29.09.23 | 93,11 | 93,43 | 93,11 | 93,43 | 0 |
| 28.09.23 | 93,36 | 93,36 | 93,08 | 93,08 | 0 |
| 27.09.23 | 93,28 | 93,34 | 93,27 | 93,33 | 0 |
| 26.09.23 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 25.09.23 | 93,25 | 93,26 | 93,18 | 93,22 | 0 |
| 22.09.23 | 93,22 | 93,35 | 93,22 | 93,24 | 0 |
