USA 23/28
WKN: A3LLH4 / ISIN: US91282CHQ78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 99,75 | 99,76 | 99,32 | 99,32 | 0 |
| 07.12.23 | 99,70 | 99,90 | 99,68 | 99,90 | 0 |
| 06.12.23 | 99,62 | 99,90 | 99,61 | 99,79 | 0 |
| 05.12.23 | 99,59 | 99,76 | 99,50 | 99,76 | 0 |
| 04.12.23 | 99,62 | 99,65 | 99,39 | 99,39 | 0 |
| 01.12.23 | 99,29 | 99,62 | 99,16 | 99,62 | 0 |
| 30.11.23 | 99,44 | 99,45 | 99,15 | 99,25 | 0 |
| 29.11.23 | 99,48 | 99,53 | 99,34 | 99,40 | 2200 |
| 28.11.23 | 98,71 | 99,05 | 98,63 | 99,05 | 310000 |
| 27.11.23 | 98,37 | 98,59 | 98,34 | 98,57 | 77000 |
| 24.11.23 | 98,43 | 98,44 | 98,35 | 98,37 | 11000 |
| 23.11.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 22.11.23 | 98,70 | 98,87 | 98,52 | 98,56 | 0 |
| 21.11.23 | 98,66 | 98,74 | 98,74 | 98,74 | 0 |
| 20.11.23 | 98,52 | 98,51 | 98,51 | 98,51 | 0 |
| 17.11.23 | 98,63 | 98,94 | 98,52 | 98,52 | 100000 |
| 16.11.23 | 98,43 | 98,72 | 98,39 | 98,58 | 0 |
| 15.11.23 | 98,55 | 98,69 | 98,27 | 98,31 | 0 |
| 14.11.23 | 97,75 | 98,51 | 98,51 | 98,51 | 0 |
| 13.11.23 | 97,68 | 97,72 | 97,47 | 97,65 | 0 |
| 10.11.23 | 97,82 | 98,00 | 97,74 | 97,85 | 15000 |
| 09.11.23 | 98,31 | 98,31 | 98,07 | 98,09 | 0 |
| 08.11.23 | 98,06 | 98,34 | 98,06 | 98,32 | 0 |
| 07.11.23 | 97,97 | 98,16 | 98,16 | 98,16 | 0 |
| 06.11.23 | 98,25 | 98,25 | 98,02 | 98,02 | 0 |
